BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.716,73 10:05 -52,23 -0,28% - - 18.768,96 --
DAX KURSINDEX 846744 7.205,50 10:05 -20,10 -0,28% - - 7.225,60 --
SAP SE O.N. 716460 179,980 10:05 +0,600 +0,33% 179,960 180,000 179,380 125.798,00
HEIDELBERG MATERIALS O.N. 604700 98,600 10:04 +0,300 +0,31% 98,520 98,580 98,300 14.300,00
COVESTRO AG O.N. 606214 49,540 10:05 +0,140 +0,28% 49,510 49,560 49,400 39.496,00
SYMRISE AG INH. O.N. SYM999 103,300 10:04 +0,250 +0,24% 103,200 103,300 103,050 16.265,00
SARTORIUS AG VZO O.N. 716563 270,500 10:05 +0,500 +0,19% 270,400 270,500 270,000 12.572,00
HANNOVER RUECK SE NA O.N. 840221 224,300 10:05 +0,300 +0,13% 224,200 224,400 224,000 14.265,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,600 10:05 +0,400 +0,09% 458,500 458,700 458,200 18.888,00  
DEUTSCHE BOERSE NA O.N. 581005 183,950 10:05 +0,150 +0,08% 183,900 183,950 183,800 11.471,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 119,250 10:05 +0,050 +0,04% 119,150 119,250 119,200 126.612,00  
BEIERSDORF AG O.N. 520000 145,400 10:05 +0,050 +0,03% 145,350 145,450 145,350 19.187,00  
MERCK KGAA O.N. 659990 166,600 10:05 +0,050 +0,03% 166,450 166,550 166,550 5.917,00  
SIEMENS AG NA O.N. 723610 173,160 10:05 +0,040 +0,02% 173,120 173,160 173,120 67.356,00  
BAY.MOTOREN WERKE AG ST 519000 94,880 10:05 -0,120 -0,13% 94,860 94,900 95,000 91.479,00
AIRBUS SE 938914 160,760 10:02 -0,220 -0,14% 160,560 160,640 160,980 13.203,00
RHEINMETALL AG 703000 530,400 10:05 -0,800 -0,15% 530,000 530,200 531,200 40.847,00
COMMERZBANK AG CBK100 15,560 10:05 -0,035 -0,22% 15,555 15,560 15,595 681.728,00
DT.TELEKOM AG NA 555750 22,160 10:05 -0,050 -0,23% 22,160 22,170 22,210 500.593,00
HENKEL AG+CO.KGAA VZO 604843 84,340 10:04 -0,200 -0,24% 84,300 84,340 84,540 33.361,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PORSCHE AUTOM.HLDG VZO PAH003 49,280 10:05 -0,130 -0,26% 49,260 49,280 49,410 65.380,00
ALLIANZ SE NA O.N. 840400 266,900 10:05 -0,900 -0,34% 266,900 267,000 267,800 54.260,00
ADIDAS AG NA O.N. A1EWWW 226,900 10:05 -0,800 -0,35% 226,900 227,000 227,700 20.902,00
DR.ING.H.C.F.PORSCHE VZO PAG911 80,540 10:04 -0,300 -0,37% 80,520 80,560 80,840 53.117,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,740 10:03 -0,200 -0,38% 52,720 52,760 52,940 17.701,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,840 10:00 -0,150 -0,38% 38,840 38,860 38,990 1.353,00
BASF SE NA O.N. BASF11 49,055 10:05 -0,200 -0,41% 49,045 49,055 49,255 184.555,00
DEUTSCHE BANK AG NA O.N. 514000 15,602 10:05 -0,084 -0,54% 15,598 15,604 15,686 835.582,00
BRENNTAG SE NA O.N. A1DAHH 68,980 10:05 -0,420 -0,61% 68,940 68,980 69,400 47.097,00
CONTINENTAL AG O.N. 543900 61,800 10:05 -0,420 -0,67% 61,780 61,820 62,220 39.337,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCEDES-BENZ GRP NA O.N. 710000 66,660 10:05 -0,470 -0,70% 66,660 66,670 67,130 317.720,00
QIAGEN NV EO -,01 A400D5 41,540 10:05 -0,335 -0,80% 41,525 41,545 41,875 20.496,00
RWE AG INH O.N. 703712 34,460 10:05 -0,280 -0,81% 34,450 34,470 34,740 224.621,00
E.ON SE NA O.N. ENAG99 12,565 10:05 -0,105 -0,83% 12,560 12,570 12,670 349.121,00
DEUTSCHE POST AG NA O.N. 555200 39,530 10:04 -0,350 -0,88% 39,500 39,520 39,880 182.959,00
VONOVIA SE NA O.N. A1ML7J 29,180 10:05 -0,300 -1,02% 29,180 29,190 29,480 191.130,00
MTU AERO ENGINES NA O.N. A0D9PT 229,600 10:05 -2,500 -1,08% 229,500 229,700 232,100 5.393,00
INFINEON TECH.AG NA O.N. 623100 37,055 10:05 -0,440 -1,17% 37,040 37,050 37,495 175.949,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,390 10:04 -0,360 -1,30% 27,370 27,390 27,750 70.844,00
BAYER AG NA O.N. BAY001 28,260 10:05 -0,405 -1,41% 28,250 28,260 28,665 573.075,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 23,960 09:03 -0,350 -1,44% 24,100 24,110 24,310 1.500,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,800 10:05 -0,550 -2,26% 23,790 23,820 24,350 1,55 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH