| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.716,73 |
10:05 |
-52,23 |
-0,28% |
- |
- |
18.768,96 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.205,50 |
10:05 |
-20,10 |
-0,28% |
- |
- |
7.225,60 |
-- |
|
|
SAP SE O.N. |
716460 |
179,980 |
10:05 |
+0,600 |
+0,33% |
179,960 |
180,000 |
179,380 |
125.798,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,600 |
10:04 |
+0,300 |
+0,31% |
98,520 |
98,580 |
98,300 |
14.300,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,540 |
10:05 |
+0,140 |
+0,28% |
49,510 |
49,560 |
49,400 |
39.496,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,300 |
10:04 |
+0,250 |
+0,24% |
103,200 |
103,300 |
103,050 |
16.265,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,500 |
10:05 |
+0,500 |
+0,19% |
270,400 |
270,500 |
270,000 |
12.572,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,300 |
10:05 |
+0,300 |
+0,13% |
224,200 |
224,400 |
224,000 |
14.265,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,600 |
10:05 |
+0,400 |
+0,09% |
458,500 |
458,700 |
458,200 |
18.888,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,950 |
10:05 |
+0,150 |
+0,08% |
183,900 |
183,950 |
183,800 |
11.471,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,250 |
10:05 |
+0,050 |
+0,04% |
119,150 |
119,250 |
119,200 |
126.612,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,400 |
10:05 |
+0,050 |
+0,03% |
145,350 |
145,450 |
145,350 |
19.187,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,600 |
10:05 |
+0,050 |
+0,03% |
166,450 |
166,550 |
166,550 |
5.917,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,160 |
10:05 |
+0,040 |
+0,02% |
173,120 |
173,160 |
173,120 |
67.356,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,880 |
10:05 |
-0,120 |
-0,13% |
94,860 |
94,900 |
95,000 |
91.479,00 |
|
|
AIRBUS SE |
938914 |
160,760 |
10:02 |
-0,220 |
-0,14% |
160,560 |
160,640 |
160,980 |
13.203,00 |
|
|
RHEINMETALL AG |
703000 |
530,400 |
10:05 |
-0,800 |
-0,15% |
530,000 |
530,200 |
531,200 |
40.847,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,560 |
10:05 |
-0,035 |
-0,22% |
15,555 |
15,560 |
15,595 |
681.728,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,160 |
10:05 |
-0,050 |
-0,23% |
22,160 |
22,170 |
22,210 |
500.593,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
10:04 |
-0,200 |
-0,24% |
84,300 |
84,340 |
84,540 |
33.361,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,280 |
10:05 |
-0,130 |
-0,26% |
49,260 |
49,280 |
49,410 |
65.380,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
10:05 |
-0,900 |
-0,34% |
266,900 |
267,000 |
267,800 |
54.260,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
10:05 |
-0,800 |
-0,35% |
226,900 |
227,000 |
227,700 |
20.902,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,540 |
10:04 |
-0,300 |
-0,37% |
80,520 |
80,560 |
80,840 |
53.117,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
10:03 |
-0,200 |
-0,38% |
52,720 |
52,760 |
52,940 |
17.701,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,840 |
10:00 |
-0,150 |
-0,38% |
38,840 |
38,860 |
38,990 |
1.353,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
10:05 |
-0,200 |
-0,41% |
49,045 |
49,055 |
49,255 |
184.555,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,602 |
10:05 |
-0,084 |
-0,54% |
15,598 |
15,604 |
15,686 |
835.582,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,980 |
10:05 |
-0,420 |
-0,61% |
68,940 |
68,980 |
69,400 |
47.097,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,800 |
10:05 |
-0,420 |
-0,67% |
61,780 |
61,820 |
62,220 |
39.337,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,660 |
10:05 |
-0,470 |
-0,70% |
66,660 |
66,670 |
67,130 |
317.720,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,540 |
10:05 |
-0,335 |
-0,80% |
41,525 |
41,545 |
41,875 |
20.496,00 |
|
|
RWE AG INH O.N. |
703712 |
34,460 |
10:05 |
-0,280 |
-0,81% |
34,450 |
34,470 |
34,740 |
224.621,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
10:05 |
-0,105 |
-0,83% |
12,560 |
12,570 |
12,670 |
349.121,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
10:04 |
-0,350 |
-0,88% |
39,500 |
39,520 |
39,880 |
182.959,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,180 |
10:05 |
-0,300 |
-1,02% |
29,180 |
29,190 |
29,480 |
191.130,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
10:05 |
-2,500 |
-1,08% |
229,500 |
229,700 |
232,100 |
5.393,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,055 |
10:05 |
-0,440 |
-1,17% |
37,040 |
37,050 |
37,495 |
175.949,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,390 |
10:04 |
-0,360 |
-1,30% |
27,370 |
27,390 |
27,750 |
70.844,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,260 |
10:05 |
-0,405 |
-1,41% |
28,250 |
28,260 |
28,665 |
573.075,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,100 |
24,110 |
24,310 |
1.500,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,800 |
10:05 |
-0,550 |
-2,26% |
23,790 |
23,820 |
24,350 |
1,55 Mio. |
|