| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.991,57 |
12:23 |
+95,07 |
+0,53% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.039,07 |
12:23 |
+37,07 |
+0,53% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,840 |
12:23 |
+4,840 |
+6,54% |
78,820 |
78,860 |
74,000 |
705.624,00 |
|
|
RHEINMETALL AG |
703000 |
524,000 |
12:23 |
+11,600 |
+2,26% |
523,800 |
524,200 |
512,400 |
124.751,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,350 |
12:21 |
+3,050 |
+2,03% |
153,300 |
153,350 |
150,300 |
56.769,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,000 |
12:22 |
+3,700 |
+1,68% |
224,000 |
224,200 |
220,300 |
23.820,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,250 |
12:23 |
+1,900 |
+1,66% |
116,150 |
116,250 |
114,350 |
212.051,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,272 |
12:23 |
+0,232 |
+1,54% |
15,270 |
15,272 |
15,040 |
3,44 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
12:23 |
+0,660 |
+1,37% |
48,690 |
48,710 |
48,040 |
79.117,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,750 |
12:23 |
+0,415 |
+1,32% |
31,745 |
31,755 |
31,335 |
946.478,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,780 |
12:23 |
+0,580 |
+1,13% |
51,780 |
51,800 |
51,200 |
56.551,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
12:23 |
+2,050 |
+1,12% |
184,850 |
184,900 |
182,800 |
71.359,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,650 |
12:23 |
+0,740 |
+1,04% |
71,630 |
71,650 |
70,910 |
665.569,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
12:22 |
+0,290 |
+1,04% |
28,250 |
28,270 |
27,970 |
214.767,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,890 |
12:23 |
+0,370 |
+0,94% |
39,880 |
39,900 |
39,520 |
569.386,00 |
|
|
SAP SE O.N. |
716460 |
170,060 |
12:23 |
+1,520 |
+0,90% |
170,040 |
170,080 |
168,540 |
232.369,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,120 |
12:23 |
+0,720 |
+0,86% |
84,080 |
84,140 |
83,400 |
72.986,00 |
|
|
AIRBUS SE |
938914 |
154,800 |
12:22 |
+1,240 |
+0,81% |
154,800 |
154,840 |
153,560 |
61.545,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,660 |
12:23 |
+0,460 |
+0,75% |
61,640 |
61,680 |
61,200 |
46.766,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,600 |
12:21 |
+2,100 |
+0,75% |
283,500 |
283,800 |
281,500 |
11.101,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,850 |
12:22 |
+0,265 |
+0,67% |
39,845 |
39,860 |
39,585 |
58.133,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,600 |
12:23 |
+0,650 |
+0,64% |
102,550 |
102,600 |
101,950 |
163.965,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,300 |
12:23 |
+1,100 |
+0,63% |
176,300 |
176,340 |
175,200 |
167.282,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,920 |
12:23 |
+0,275 |
+0,57% |
48,910 |
48,920 |
48,645 |
437.712,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,950 |
12:22 |
+0,500 |
+0,50% |
100,900 |
100,950 |
100,450 |
31.025,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,360 |
12:22 |
+0,300 |
+0,40% |
75,340 |
75,360 |
75,060 |
27.069,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,650 |
12:21 |
+0,500 |
+0,35% |
142,650 |
142,750 |
142,150 |
81.727,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
12:23 |
+0,400 |
+0,18% |
224,300 |
224,400 |
224,000 |
98.508,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,535 |
12:20 |
+0,020 |
+0,16% |
12,530 |
12,535 |
12,515 |
859.412,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
12:22 |
+0,040 |
+0,15% |
27,290 |
27,300 |
27,270 |
498.781,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,280 |
12:23 |
+0,025 |
+0,13% |
19,275 |
19,290 |
19,255 |
1,67 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,280 |
12:23 |
+0,060 |
+0,13% |
47,260 |
47,290 |
47,220 |
64.408,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
12:20 |
+0,020 |
+0,09% |
21,750 |
21,760 |
21,730 |
1,66 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,930 |
12:23 |
+0,005 |
+0,04% |
13,920 |
13,930 |
13,925 |
1,33 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,290 |
12:23 |
-0,020 |
-0,06% |
33,280 |
33,300 |
33,310 |
669.071,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,560 |
12:23 |
-0,060 |
-0,06% |
94,540 |
94,560 |
94,620 |
41.251,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,100 |
12:23 |
-0,600 |
-0,26% |
231,000 |
231,100 |
231,700 |
13.583,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
12:22 |
-1,100 |
-0,41% |
266,200 |
266,300 |
267,400 |
187.736,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,000 |
12:23 |
-1,900 |
-0,46% |
407,900 |
408,100 |
409,900 |
47.559,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,960 |
12:23 |
-0,170 |
-0,60% |
27,940 |
27,955 |
28,130 |
602.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,210 |
23,220 |
23,600 |
454,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,500 |
12:23 |
-2,190 |
-5,13% |
40,480 |
40,500 |
42,690 |
42.397,00 |
|
