| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.984,89 |
11:33 |
+124,09 |
+0,69% |
- |
- |
17.860,80 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.068,89 |
11:33 |
+47,18 |
+0,67% |
- |
- |
7.021,71 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,700 |
11:33 |
+8,200 |
+1,96% |
426,700 |
426,900 |
418,500 |
150.711,00 |
|
|
RHEINMETALL AG |
703000 |
517,800 |
11:33 |
+8,000 |
+1,57% |
517,400 |
517,800 |
509,800 |
136.346,00 |
|
|
SAP SE O.N. |
716460 |
171,780 |
11:33 |
+5,680 |
+3,42% |
171,780 |
171,820 |
166,100 |
706.339,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,100 |
11:33 |
+2,100 |
+0,91% |
233,100 |
233,400 |
231,000 |
37.783,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,800 |
11:33 |
+1,950 |
+1,04% |
189,750 |
189,850 |
187,850 |
46.010,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,900 |
11:33 |
+1,500 |
+1,10% |
137,850 |
137,950 |
136,400 |
66.866,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,100 |
11:33 |
+1,400 |
+0,52% |
268,100 |
268,200 |
266,700 |
163.948,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
274,500 |
11:32 |
+1,300 |
+0,48% |
274,400 |
274,600 |
273,200 |
31.428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
11:33 |
+1,300 |
+0,58% |
225,000 |
225,100 |
223,800 |
57.368,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,180 |
11:33 |
+0,860 |
+0,93% |
93,140 |
93,200 |
92,320 |
60.283,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
90,320 |
11:33 |
+0,840 |
+0,94% |
90,300 |
90,360 |
89,480 |
105.208,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,000 |
11:33 |
+0,600 |
+0,28% |
217,900 |
218,100 |
217,400 |
17.860,00 |
|
|
MERCK KGAA O.N. |
659990 |
148,100 |
11:30 |
+0,400 |
+0,27% |
148,150 |
148,200 |
147,700 |
38.497,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,700 |
11:33 |
+0,320 |
+1,17% |
27,700 |
27,720 |
27,380 |
202.836,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,775 |
11:32 |
+0,270 |
+2,00% |
13,770 |
13,775 |
13,505 |
1,67 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,630 |
11:33 |
+0,270 |
+1,06% |
25,630 |
25,640 |
25,360 |
389.955,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
11:33 |
+0,230 |
+0,60% |
38,880 |
38,890 |
38,650 |
246.948,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,680 |
11:33 |
+0,220 |
+0,43% |
51,660 |
51,680 |
51,460 |
64.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,278 |
11:33 |
+0,118 |
+0,78% |
15,276 |
15,280 |
15,160 |
2,14 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
11:33 |
+0,110 |
+0,51% |
21,710 |
21,720 |
21,610 |
1,42 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
11:33 |
+0,080 |
+0,13% |
62,980 |
63,020 |
62,940 |
46.935,00 |
|
|
ZALANDO SE |
ZAL111 |
26,490 |
09:41 |
+0,070 |
+0,26% |
26,330 |
26,350 |
26,420 |
100,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
11:33 |
+0,040 |
+0,32% |
12,515 |
12,520 |
12,475 |
403.706,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,835 |
11:33 |
+0,030 |
+0,10% |
29,830 |
29,840 |
29,805 |
1,00 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,465 |
11:32 |
+0,030 |
+0,08% |
38,460 |
38,475 |
38,435 |
69.091,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,755 |
11:33 |
-0,015 |
-0,08% |
17,745 |
17,755 |
17,770 |
495.176,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,500 |
11:31 |
-0,060 |
-0,08% |
74,480 |
74,520 |
74,560 |
58.320,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,250 |
11:33 |
-0,065 |
-0,24% |
27,240 |
27,250 |
27,315 |
863.476,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
31,970 |
11:33 |
-0,100 |
-0,31% |
31,960 |
31,970 |
32,070 |
342.407,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,160 |
09:48 |
-0,110 |
-0,25% |
43,190 |
43,210 |
43,270 |
547,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,900 |
11:33 |
-0,120 |
-0,07% |
173,880 |
173,900 |
174,020 |
163.426,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,360 |
11:31 |
-0,140 |
-0,29% |
48,370 |
48,390 |
48,500 |
62.996,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,040 |
11:33 |
-0,190 |
-0,39% |
49,040 |
49,070 |
49,230 |
123.426,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,000 |
11:33 |
-0,300 |
-0,25% |
121,000 |
121,050 |
121,300 |
156.216,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,810 |
11:33 |
-0,300 |
-0,59% |
50,800 |
50,820 |
51,110 |
622.946,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,840 |
11:33 |
-0,350 |
-0,47% |
73,830 |
73,850 |
74,190 |
496.223,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,350 |
11:33 |
-0,500 |
-0,47% |
105,300 |
105,400 |
105,850 |
146.291,00 |
|
|
AIRBUS SE |
938914 |
160,980 |
11:33 |
-0,500 |
-0,31% |
160,960 |
161,000 |
161,480 |
74.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
104,150 |
11:33 |
-1,050 |
-1,00% |
104,100 |
104,150 |
105,200 |
66.105,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,480 |
11:33 |
-1,560 |
-2,11% |
72,460 |
72,500 |
74,040 |
57.775,00 |
|
