| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.752,74 |
17:08 |
-84,66 |
-0,47% |
- |
- |
17.837,40 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.979,25 |
17:08 |
-35,18 |
-0,50% |
- |
- |
7.014,43 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,300 |
17:07 |
-7,600 |
-2,72% |
271,100 |
271,300 |
278,900 |
160.417,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,810 |
17:08 |
-1,140 |
-2,28% |
48,810 |
48,840 |
49,950 |
417.868,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,195 |
17:08 |
-0,690 |
-2,23% |
30,195 |
30,205 |
30,885 |
3,65 Mio. |
|
|
SAP SE O.N. |
716460 |
166,280 |
17:08 |
-2,900 |
-1,71% |
166,240 |
166,280 |
169,180 |
1,71 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
173,080 |
17:08 |
-2,440 |
-1,39% |
173,040 |
173,080 |
175,520 |
1,17 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,680 |
17:08 |
-0,820 |
-1,29% |
62,660 |
62,680 |
63,500 |
381.283,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,400 |
17:08 |
-1,100 |
-1,16% |
93,380 |
93,420 |
94,500 |
251.257,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,640 |
17:07 |
-0,860 |
-1,14% |
74,640 |
74,660 |
75,500 |
205.723,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,665 |
17:08 |
-0,180 |
-1,01% |
17,655 |
17,670 |
17,845 |
2,25 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,540 |
17:06 |
-0,430 |
-0,98% |
43,550 |
43,570 |
43,970 |
4.432,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,760 |
17:07 |
-0,420 |
-0,82% |
50,760 |
50,780 |
51,180 |
476.824,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,200 |
17:08 |
-0,610 |
-0,82% |
74,190 |
74,200 |
74,810 |
1,80 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,100 |
17:07 |
-0,850 |
-0,79% |
106,050 |
106,100 |
106,950 |
637.143,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,670 |
17:08 |
-0,400 |
-0,78% |
50,660 |
50,670 |
51,070 |
2,39 Mio. |
|
|
RHEINMETALL AG |
703000 |
506,600 |
17:08 |
-3,800 |
-0,74% |
506,400 |
506,800 |
510,400 |
383.646,00 |
|
|
ZALANDO SE |
ZAL111 |
26,880 |
14:43 |
-0,180 |
-0,67% |
26,860 |
26,870 |
27,060 |
1.104,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,060 |
17:08 |
-0,320 |
-0,65% |
49,040 |
49,070 |
49,380 |
335.335,00 |
|
|
MERCK KGAA O.N. |
659990 |
145,850 |
17:07 |
-0,900 |
-0,61% |
145,900 |
145,950 |
146,750 |
201.775,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,300 |
17:07 |
-0,650 |
-0,53% |
121,300 |
121,350 |
121,950 |
498.747,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
212,300 |
17:08 |
-1,100 |
-0,52% |
212,300 |
212,400 |
213,400 |
90.697,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
17:07 |
-1,000 |
-0,44% |
224,800 |
224,900 |
225,900 |
395.089,00 |
|
|
AIRBUS SE |
938914 |
159,980 |
17:08 |
-0,660 |
-0,41% |
159,940 |
159,980 |
160,640 |
425.242,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
17:06 |
-0,700 |
-0,30% |
229,100 |
229,200 |
229,700 |
67.938,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,960 |
17:07 |
-0,140 |
-0,16% |
89,940 |
89,960 |
90,100 |
252.762,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
17:07 |
-0,250 |
-0,13% |
186,650 |
186,700 |
186,950 |
228.627,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,310 |
17:08 |
+0,020 |
+0,05% |
38,300 |
38,310 |
38,290 |
1,82 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,380 |
17:08 |
+0,015 |
+0,11% |
13,375 |
13,380 |
13,365 |
3,14 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
135,800 |
17:08 |
+0,200 |
+0,15% |
135,750 |
135,850 |
135,600 |
168.254,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,800 |
17:08 |
+0,800 |
+0,19% |
413,800 |
413,900 |
413,000 |
194.450,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,315 |
17:08 |
+0,075 |
+0,29% |
26,310 |
26,320 |
26,240 |
3,28 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,450 |
17:07 |
+0,110 |
+0,34% |
32,440 |
32,460 |
32,340 |
1,48 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,240 |
17:08 |
+0,340 |
+0,47% |
72,220 |
72,240 |
71,900 |
287.710,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
17:08 |
+1,300 |
+0,50% |
263,200 |
263,300 |
262,000 |
641.944,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
17:07 |
+0,095 |
+0,77% |
12,355 |
12,360 |
12,260 |
4,21 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,375 |
17:08 |
+0,345 |
+0,93% |
37,370 |
37,385 |
37,030 |
417.022,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,150 |
17:08 |
+0,200 |
+0,95% |
21,150 |
21,160 |
20,950 |
6,03 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,944 |
17:08 |
+0,144 |
+0,97% |
14,942 |
14,946 |
14,800 |
8,01 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,920 |
17:07 |
+0,270 |
+1,01% |
26,910 |
26,920 |
26,650 |
729.565,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
25,250 |
17:07 |
+0,300 |
+1,20% |
25,240 |
25,260 |
24,950 |
1,19 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,350 |
17:07 |
+1,750 |
+1,69% |
105,350 |
105,400 |
103,600 |
297.207,00 |
|