BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.752,74 17:08 -84,66 -0,47% - - 17.837,40 --
DAX KURSINDEX 846744 6.979,25 17:08 -35,18 -0,50% - - 7.014,43 --
SARTORIUS AG VZO O.N. 716563 271,300 17:07 -7,600 -2,72% 271,100 271,300 278,900 160.417,00
COVESTRO AG O.N. 606214 48,810 17:08 -1,140 -2,28% 48,810 48,840 49,950 417.868,00
INFINEON TECH.AG NA O.N. 623100 30,195 17:08 -0,690 -2,23% 30,195 30,205 30,885 3,65 Mio.
SAP SE O.N. 716460 166,280 17:08 -2,900 -1,71% 166,240 166,280 169,180 1,71 Mio.
SIEMENS AG NA O.N. 723610 173,080 17:08 -2,440 -1,39% 173,040 173,080 175,520 1,17 Mio.
CONTINENTAL AG O.N. 543900 62,680 17:08 -0,820 -1,29% 62,660 62,680 63,500 381.283,00
HEIDELBERG MATERIALS O.N. 604700 93,400 17:08 -1,100 -1,16% 93,380 93,420 94,500 251.257,00
BRENNTAG SE NA O.N. A1DAHH 74,640 17:07 -0,860 -1,14% 74,640 74,660 75,500 205.723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS ENERGY AG NA O.N. ENER6Y 17,665 17:08 -0,180 -1,01% 17,655 17,670 17,845 2,25 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 43,540 17:06 -0,430 -0,98% 43,550 43,570 43,970 4.432,00
SIEMENS HEALTH.AG NA O.N. SHL100 50,760 17:07 -0,420 -0,82% 50,760 50,780 51,180 476.824,00
MERCEDES-BENZ GRP NA O.N. 710000 74,200 17:08 -0,610 -0,82% 74,190 74,200 74,810 1,80 Mio.
BAY.MOTOREN WERKE AG ST 519000 106,100 17:07 -0,850 -0,79% 106,050 106,100 106,950 637.143,00
BASF SE NA O.N. BASF11 50,670 17:08 -0,400 -0,78% 50,660 50,670 51,070 2,39 Mio.
RHEINMETALL AG 703000 506,600 17:08 -3,800 -0,74% 506,400 506,800 510,400 383.646,00
ZALANDO SE ZAL111 26,880 14:43 -0,180 -0,67% 26,860 26,870 27,060 1.104,00
PORSCHE AUTOM.HLDG VZO PAH003 49,060 17:08 -0,320 -0,65% 49,040 49,070 49,380 335.335,00
MERCK KGAA O.N. 659990 145,850 17:07 -0,900 -0,61% 145,900 145,950 146,750 201.775,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 121,300 17:07 -0,650 -0,53% 121,300 121,350 121,950 498.747,00
MTU AERO ENGINES NA O.N. A0D9PT 212,300 17:08 -1,100 -0,52% 212,300 212,400 213,400 90.697,00
ADIDAS AG NA O.N. A1EWWW 224,900 17:07 -1,000 -0,44% 224,800 224,900 225,900 395.089,00
AIRBUS SE 938914 159,980 17:08 -0,660 -0,41% 159,940 159,980 160,640 425.242,00
HANNOVER RUECK SE NA O.N. 840221 229,000 17:06 -0,700 -0,30% 229,100 229,200 229,700 67.938,00
DR.ING.H.C.F.PORSCHE VZO PAG911 89,960 17:07 -0,140 -0,16% 89,940 89,960 90,100 252.762,00
DEUTSCHE BOERSE NA O.N. 581005 186,700 17:07 -0,250 -0,13% 186,650 186,700 186,950 228.627,00
DEUTSCHE POST AG NA O.N. 555200 38,310 17:08 +0,020 +0,05% 38,300 38,310 38,290 1,82 Mio.  
COMMERZBANK AG CBK100 13,380 17:08 +0,015 +0,11% 13,375 13,380 13,365 3,14 Mio.  
BEIERSDORF AG O.N. 520000 135,800 17:08 +0,200 +0,15% 135,750 135,850 135,600 168.254,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 413,800 17:08 +0,800 +0,19% 413,800 413,900 413,000 194.450,00
BAYER AG NA O.N. BAY001 26,315 17:08 +0,075 +0,29% 26,310 26,320 26,240 3,28 Mio.
RWE AG INH O.N. 703712 32,450 17:07 +0,110 +0,34% 32,440 32,460 32,340 1,48 Mio.
HENKEL AG+CO.KGAA VZO 604843 72,240 17:08 +0,340 +0,47% 72,220 72,240 71,900 287.710,00
ALLIANZ SE NA O.N. 840400 263,300 17:08 +1,300 +0,50% 263,200 263,300 262,000 641.944,00
E.ON SE NA O.N. ENAG99 12,355 17:07 +0,095 +0,77% 12,355 12,360 12,260 4,21 Mio.
QIAGEN NV EO -,01 A400D5 37,375 17:08 +0,345 +0,93% 37,370 37,385 37,030 417.022,00
DT.TELEKOM AG NA 555750 21,150 17:08 +0,200 +0,95% 21,150 21,160 20,950 6,03 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,944 17:08 +0,144 +0,97% 14,942 14,946 14,800 8,01 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 26,920 17:07 +0,270 +1,01% 26,910 26,920 26,650 729.565,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 25,250 17:07 +0,300 +1,20% 25,240 25,260 24,950 1,19 Mio.
SYMRISE AG INH. O.N. SYM999 105,350 17:07 +1,750 +1,69% 105,350 105,400 103,600 297.207,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH