| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.717,00 |
12:50 |
-120,40 |
-0,67% |
- |
- |
17.837,40 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.965,18 |
12:50 |
-49,25 |
-0,70% |
- |
- |
7.014,43 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
12:50 |
+0,055 |
+0,45% |
12,315 |
12,320 |
12,260 |
1,51 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
13,290 |
12:50 |
-0,075 |
-0,56% |
13,290 |
13,300 |
13,365 |
1,43 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,942 |
12:50 |
+0,142 |
+0,96% |
14,944 |
14,948 |
14,800 |
3,86 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,525 |
12:50 |
-0,320 |
-1,79% |
17,515 |
17,525 |
17,845 |
1,01 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,190 |
12:50 |
+0,240 |
+1,15% |
21,180 |
21,190 |
20,950 |
2,81 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
24,870 |
12:49 |
-0,080 |
-0,32% |
24,870 |
24,880 |
24,950 |
385.346,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,860 |
12:50 |
-0,380 |
-1,45% |
25,865 |
25,875 |
26,240 |
1,64 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,640 |
12:49 |
-0,010 |
-0,04% |
26,630 |
26,650 |
26,650 |
190.571,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
26,690 |
12:29 |
-0,370 |
-1,37% |
26,820 |
26,840 |
27,060 |
1.004,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,325 |
12:50 |
-0,560 |
-1,81% |
30,330 |
30,335 |
30,885 |
1,55 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,320 |
12:49 |
-0,020 |
-0,06% |
32,300 |
32,320 |
32,340 |
596.216,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
37,125 |
12:50 |
+0,095 |
+0,26% |
37,120 |
37,135 |
37,030 |
79.732,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
12:50 |
-0,210 |
-0,55% |
38,070 |
38,090 |
38,290 |
719.787,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,360 |
12:07 |
-0,610 |
-1,39% |
43,260 |
43,280 |
43,970 |
2.965,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,500 |
12:50 |
-0,880 |
-1,78% |
48,490 |
48,510 |
49,380 |
138.566,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,220 |
12:48 |
-0,730 |
-1,46% |
49,200 |
49,230 |
49,950 |
169.172,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,280 |
12:50 |
-0,790 |
-1,55% |
50,270 |
50,290 |
51,070 |
969.027,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,660 |
12:50 |
-0,520 |
-1,02% |
50,640 |
50,680 |
51,180 |
159.159,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
12:46 |
-1,280 |
-2,02% |
62,180 |
62,220 |
63,500 |
148.239,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,340 |
12:50 |
+0,440 |
+0,61% |
72,320 |
72,340 |
71,900 |
86.625,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,170 |
12:50 |
-0,640 |
-0,86% |
74,150 |
74,170 |
74,810 |
986.455,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,340 |
12:45 |
-1,160 |
-1,54% |
74,300 |
74,340 |
75,500 |
66.597,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,600 |
12:50 |
-0,500 |
-0,55% |
89,560 |
89,600 |
90,100 |
130.346,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,580 |
12:49 |
-0,920 |
-0,97% |
93,540 |
93,580 |
94,500 |
85.651,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,350 |
12:50 |
+1,750 |
+1,69% |
105,300 |
105,400 |
103,600 |
155.351,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,600 |
12:49 |
-1,350 |
-1,26% |
105,550 |
105,600 |
106,950 |
329.791,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,350 |
12:50 |
-1,600 |
-1,31% |
120,300 |
120,350 |
121,950 |
255.066,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
136,300 |
12:50 |
+0,700 |
+0,52% |
136,200 |
136,300 |
135,600 |
65.658,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
144,900 |
12:50 |
-1,850 |
-1,26% |
144,900 |
144,950 |
146,750 |
79.083,00 |
|
|
AIRBUS SE |
938914 |
159,780 |
12:50 |
-0,860 |
-0,54% |
159,740 |
159,800 |
160,640 |
101.728,00 |
|
|
SAP SE O.N. |
716460 |
167,560 |
12:50 |
-1,620 |
-0,96% |
167,560 |
167,580 |
169,180 |
771.659,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,480 |
12:50 |
-3,040 |
-1,73% |
172,460 |
172,480 |
175,520 |
551.161,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,650 |
12:50 |
-0,300 |
-0,16% |
186,500 |
186,600 |
186,950 |
93.413,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
211,300 |
12:49 |
-2,100 |
-0,98% |
211,100 |
211,300 |
213,400 |
27.361,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
12:50 |
-1,500 |
-0,66% |
224,500 |
224,600 |
225,900 |
178.500,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,800 |
12:50 |
-0,900 |
-0,39% |
228,700 |
228,800 |
229,700 |
21.651,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,800 |
12:50 |
-0,200 |
-0,08% |
261,800 |
261,900 |
262,000 |
318.538,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
268,600 |
12:48 |
-10,300 |
-3,69% |
268,100 |
268,400 |
278,900 |
77.172,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
411,500 |
12:50 |
-1,500 |
-0,36% |
411,400 |
411,600 |
413,000 |
78.772,00 |
|
|
RHEINMETALL AG |
703000 |
506,800 |
12:50 |
-3,600 |
-0,71% |
506,400 |
506,600 |
510,400 |
262.184,00 |
|
