BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.048,52 10:56 +131,24 +0,73% - - 17.917,28 --
DAX KURSINDEX 846744 7.066,75 10:56 +24,43 +0,35% - - 7.042,32 --
ZALANDO SE ZAL111 25,080 08:30 +0,070 +0,28% 25,270 25,290 25,010 490,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,470 10:46 +0,410 +0,97% 42,390 42,420 42,060 2.661,00
HANNOVER RUECK SE NA O.N. 840221 227,100 10:56 -0,600 -0,26% 227,100 227,300 227,700 13.540,00
MTU AERO ENGINES NA O.N. A0D9PT 218,100 10:56 -2,000 -0,91% 218,000 218,200 220,100 21.879,00
SARTORIUS AG VZO O.N. 716563 289,800 10:56 +7,700 +2,73% 289,800 290,100 282,100 22.280,00
BEIERSDORF AG O.N. 520000 139,350 10:56 +0,300 +0,22% 139,350 139,450 139,050 29.087,00
HEIDELBERG MATERIALS O.N. 604700 93,740 10:56 +0,640 +0,69% 93,700 93,740 93,100 29.555,00
DEUTSCHE BOERSE NA O.N. 581005 182,700 10:56 +1,250 +0,69% 182,650 182,700 181,450 33.012,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 48,030 10:56 +0,270 +0,57% 48,030 48,070 47,760 35.212,00
SYMRISE AG INH. O.N. SYM999 100,100 10:56 +0,180 +0,18% 100,100 100,200 99,920 40.026,00
MERCK KGAA O.N. 659990 151,000 10:56 +0,900 +0,60% 151,000 151,100 150,100 45.871,00
ADIDAS AG NA O.N. A1EWWW 226,100 10:56 -0,300 -0,13% 226,000 226,100 226,400 47.092,00
CONTINENTAL AG O.N. 543900 62,520 10:56 +0,440 +0,71% 62,500 62,540 62,080 52.739,00
HENKEL AG+CO.KGAA VZO 604843 73,340 10:56 +0,760 +1,05% 73,320 73,360 72,580 55.124,00
BAY.MOTOREN WERKE AG ST 519000 105,700 10:56 +0,650 +0,62% 105,700 105,750 105,050 56.158,00
RHEINMETALL AG 703000 510,400 10:56 -2,600 -0,51% 510,200 510,600 513,000 57.396,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,320 10:56 +0,020 +0,04% 52,320 52,360 52,300 58.710,00  
QIAGEN NV EO -,01 A400D5 38,175 10:56 +0,235 +0,62% 38,175 38,190 37,940 63.321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 89,500 10:56 +0,060 +0,07% 89,460 89,540 89,440 94.666,00  
MUENCH.RUECKVERS.VNA O.N. 843002 410,200 10:56 -13,000 -3,07% 410,100 410,300 423,200 97.952,00
ALLIANZ SE NA O.N. 840400 263,400 10:56 +0,700 +0,27% 263,400 263,500 262,700 118.044,00
VOLKSWAGEN AG VZO O.N. 766403 120,100 10:55 +1,300 +1,09% 120,050 120,150 118,800 126.325,00
SIEMENS AG NA O.N. 723610 175,140 10:56 +1,440 +0,83% 175,100 175,140 173,700 138.289,00
BRENNTAG SE NA O.N. A1DAHH 75,080 10:56 -0,580 -0,77% 75,040 75,080 75,660 146.835,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,140 10:56 -0,040 -0,15% 27,140 27,160 27,180 149.449,00
PORSCHE AUTOM.HLDG VZO PAH003 49,530 10:56 +0,590 +1,21% 49,530 49,560 48,940 167.037,00
AIRBUS SE 938914 154,940 10:56 -3,480 -2,20% 154,940 155,000 158,420 180.984,00
DEUTSCHE POST AG NA O.N. 555200 38,490 10:56 +0,490 +1,29% 38,490 38,500 38,000 222.423,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 174,520 10:56 +4,320 +2,54% 174,500 174,540 170,200 230.812,00
VONOVIA SE NA O.N. A1ML7J 25,690 10:56 +0,450 +1,78% 25,680 25,700 25,240 280.126,00
E.ON SE NA O.N. ENAG99 12,455 10:56 +0,005 +0,04% 12,445 12,450 12,450 394.740,00  
RWE AG INH O.N. 703712 32,420 10:56 +0,530 +1,66% 32,420 32,440 31,890 540.513,00
MERCEDES-BENZ GRP NA O.N. 710000 74,260 10:56 +1,040 +1,42% 74,250 74,270 73,220 581.526,00
BAYER AG NA O.N. BAY001 27,380 10:56 +0,485 +1,80% 27,375 27,380 26,895 896.149,00
DT.TELEKOM AG NA 555750 21,650 10:56 -0,020 -0,09% 21,640 21,650 21,670 973.777,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 18,325 10:56 +0,525 +2,95% 18,320 18,335 17,800 993.263,00
INFINEON TECH.AG NA O.N. 623100 33,040 10:56 +0,480 +1,47% 33,035 33,050 32,560 997.505,00
COMMERZBANK AG CBK100 14,205 10:56 +0,150 +1,07% 14,205 14,215 14,055 1,17 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,370 10:56 -2,620 -5,14% 48,365 48,375 50,990 1,69 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,690 10:56 +0,030 +0,18% 16,690 16,696 16,660 4,56 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH