| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.048,52 |
10:56 |
+131,24 |
+0,73% |
- |
- |
17.917,28 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.066,75 |
10:56 |
+24,43 |
+0,35% |
- |
- |
7.042,32 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,080 |
08:30 |
+0,070 |
+0,28% |
25,270 |
25,290 |
25,010 |
490,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,470 |
10:46 |
+0,410 |
+0,97% |
42,390 |
42,420 |
42,060 |
2.661,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,100 |
10:56 |
-0,600 |
-0,26% |
227,100 |
227,300 |
227,700 |
13.540,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,100 |
10:56 |
-2,000 |
-0,91% |
218,000 |
218,200 |
220,100 |
21.879,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,800 |
10:56 |
+7,700 |
+2,73% |
289,800 |
290,100 |
282,100 |
22.280,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,350 |
10:56 |
+0,300 |
+0,22% |
139,350 |
139,450 |
139,050 |
29.087,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,740 |
10:56 |
+0,640 |
+0,69% |
93,700 |
93,740 |
93,100 |
29.555,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
10:56 |
+1,250 |
+0,69% |
182,650 |
182,700 |
181,450 |
33.012,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,030 |
10:56 |
+0,270 |
+0,57% |
48,030 |
48,070 |
47,760 |
35.212,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,100 |
10:56 |
+0,180 |
+0,18% |
100,100 |
100,200 |
99,920 |
40.026,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,000 |
10:56 |
+0,900 |
+0,60% |
151,000 |
151,100 |
150,100 |
45.871,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,100 |
10:56 |
-0,300 |
-0,13% |
226,000 |
226,100 |
226,400 |
47.092,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,520 |
10:56 |
+0,440 |
+0,71% |
62,500 |
62,540 |
62,080 |
52.739,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,340 |
10:56 |
+0,760 |
+1,05% |
73,320 |
73,360 |
72,580 |
55.124,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,700 |
10:56 |
+0,650 |
+0,62% |
105,700 |
105,750 |
105,050 |
56.158,00 |
|
|
RHEINMETALL AG |
703000 |
510,400 |
10:56 |
-2,600 |
-0,51% |
510,200 |
510,600 |
513,000 |
57.396,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,320 |
10:56 |
+0,020 |
+0,04% |
52,320 |
52,360 |
52,300 |
58.710,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,175 |
10:56 |
+0,235 |
+0,62% |
38,175 |
38,190 |
37,940 |
63.321,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,500 |
10:56 |
+0,060 |
+0,07% |
89,460 |
89,540 |
89,440 |
94.666,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,200 |
10:56 |
-13,000 |
-3,07% |
410,100 |
410,300 |
423,200 |
97.952,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
10:56 |
+0,700 |
+0,27% |
263,400 |
263,500 |
262,700 |
118.044,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
10:55 |
+1,300 |
+1,09% |
120,050 |
120,150 |
118,800 |
126.325,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,140 |
10:56 |
+1,440 |
+0,83% |
175,100 |
175,140 |
173,700 |
138.289,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,080 |
10:56 |
-0,580 |
-0,77% |
75,040 |
75,080 |
75,660 |
146.835,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,140 |
10:56 |
-0,040 |
-0,15% |
27,140 |
27,160 |
27,180 |
149.449,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
10:56 |
+0,590 |
+1,21% |
49,530 |
49,560 |
48,940 |
167.037,00 |
|
|
AIRBUS SE |
938914 |
154,940 |
10:56 |
-3,480 |
-2,20% |
154,940 |
155,000 |
158,420 |
180.984,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
10:56 |
+0,490 |
+1,29% |
38,490 |
38,500 |
38,000 |
222.423,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
174,520 |
10:56 |
+4,320 |
+2,54% |
174,500 |
174,540 |
170,200 |
230.812,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,690 |
10:56 |
+0,450 |
+1,78% |
25,680 |
25,700 |
25,240 |
280.126,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
10:56 |
+0,005 |
+0,04% |
12,445 |
12,450 |
12,450 |
394.740,00 |
|
|
RWE AG INH O.N. |
703712 |
32,420 |
10:56 |
+0,530 |
+1,66% |
32,420 |
32,440 |
31,890 |
540.513,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,260 |
10:56 |
+1,040 |
+1,42% |
74,250 |
74,270 |
73,220 |
581.526,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,380 |
10:56 |
+0,485 |
+1,80% |
27,375 |
27,380 |
26,895 |
896.149,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
10:56 |
-0,020 |
-0,09% |
21,640 |
21,650 |
21,670 |
973.777,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,325 |
10:56 |
+0,525 |
+2,95% |
18,320 |
18,335 |
17,800 |
993.263,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,040 |
10:56 |
+0,480 |
+1,47% |
33,035 |
33,050 |
32,560 |
997.505,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,205 |
10:56 |
+0,150 |
+1,07% |
14,205 |
14,215 |
14,055 |
1,17 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,370 |
10:56 |
-2,620 |
-5,14% |
48,365 |
48,375 |
50,990 |
1,69 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,690 |
10:56 |
+0,030 |
+0,18% |
16,690 |
16,696 |
16,660 |
4,56 Mio. |
|