BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.910,72 14:52 -177,98 -0,98% - - 18.088,70 --
DAX KURSINDEX 846744 7.039,74 14:52 -69,95 -0,98% - - 7.109,69 --
RHEINMETALL AG 703000 502,800 14:52 -17,800 -3,42% 502,600 503,000 520,600 221.441,00
MUENCH.RUECKVERS.VNA O.N. 843002 422,500 14:52 -8,100 -1,88% 422,400 422,600 430,600 82.644,00
SARTORIUS AG VZO O.N. 716563 286,800 14:52 -6,200 -2,12% 286,600 286,900 293,000 26.913,00
ALLIANZ SE NA O.N. 840400 262,800 14:52 -3,900 -1,46% 262,800 262,900 266,700 381.050,00
HANNOVER RUECK SE NA O.N. 840221 227,900 14:52 -4,200 -1,81% 227,900 228,000 232,100 42.317,00
ADIDAS AG NA O.N. A1EWWW 226,500 14:52 -1,200 -0,53% 226,500 226,700 227,700 100.800,00
MTU AERO ENGINES NA O.N. A0D9PT 218,300 14:52 -5,200 -2,33% 218,300 218,500 223,500 64.252,00
DEUTSCHE BOERSE NA O.N. 581005 181,300 14:52 +0,600 +0,33% 181,300 181,400 180,700 174.709,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 173,400 14:52 -1,240 -0,71% 173,400 173,440 174,640 360.784,00
SAP SE O.N. 716460 170,300 14:52 -5,260 -3,00% 170,300 170,320 175,560 719.415,00
AIRBUS SE 938914 158,220 14:49 -3,940 -2,43% 158,200 158,280 162,160 199.730,00
MERCK KGAA O.N. 659990 149,800 14:49 -2,550 -1,67% 149,800 149,900 152,350 71.238,00
BEIERSDORF AG O.N. 520000 139,050 14:51 +0,450 +0,32% 139,000 139,100 138,600 104.116,00
VOLKSWAGEN AG VZO O.N. 766403 118,600 14:52 -1,500 -1,25% 118,550 118,650 120,100 451.169,00
BAY.MOTOREN WERKE AG ST 519000 105,250 14:51 -1,300 -1,22% 105,200 105,250 106,550 169.539,00
SYMRISE AG INH. O.N. SYM999 100,600 14:51 -3,500 -3,36% 100,650 100,700 104,100 402.061,00
HEIDELBERG MATERIALS O.N. 604700 92,220 14:52 -1,420 -1,52% 92,200 92,240 93,640 88.283,00
DR.ING.H.C.F.PORSCHE VZO PAG911 89,280 14:51 -2,100 -2,30% 89,260 89,300 91,380 129.756,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 75,300 14:52 -0,760 -1,00% 75,280 75,340 76,060 104.434,00
MERCEDES-BENZ GRP NA O.N. 710000 73,160 14:52 -0,860 -1,16% 73,150 73,170 74,020 739.367,00
HENKEL AG+CO.KGAA VZO 604843 72,340 14:52 -0,260 -0,36% 72,300 72,360 72,600 113.511,00
CONTINENTAL AG O.N. 543900 62,380 14:51 -0,860 -1,36% 62,380 62,420 63,240 105.728,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,700 14:52 -0,060 -0,11% 52,680 52,720 52,760 219.476,00  
BASF SE NA O.N. BASF11 50,750 14:52 -0,570 -1,11% 50,750 50,770 51,320 1,93 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 48,880 14:52 -0,460 -0,93% 48,870 48,900 49,340 132.438,00
COVESTRO AG O.N. 606214 47,820 14:52 -0,270 -0,56% 47,800 47,830 48,090 130.360,00
DAIMLER TRUCK HLDG NA ON DTR0CK 42,000 14:44 -0,790 -1,85% 42,120 42,140 42,790 3.628,00
DEUTSCHE POST AG NA O.N. 555200 38,140 14:52 -0,300 -0,78% 38,140 38,150 38,440 732.942,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,095 14:52 -0,480 -1,24% 38,080 38,095 38,575 231.721,00
INFINEON TECH.AG NA O.N. 623100 32,630 14:52 +1,200 +3,82% 32,620 32,630 31,430 5,45 Mio.
RWE AG INH O.N. 703712 32,160 14:52 +0,500 +1,58% 32,150 32,170 31,660 1,51 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 27,420 14:49 +0,100 +0,37% 27,400 27,420 27,320 253.300,00
BAYER AG NA O.N. BAY001 27,185 14:52 +0,215 +0,80% 27,160 27,175 26,970 1,50 Mio.
VONOVIA SE NA O.N. A1ML7J 25,460 14:52 +0,110 +0,43% 25,450 25,470 25,350 646.254,00
ZALANDO SE ZAL111 25,310 10:56 -0,040 -0,16% 25,150 25,170 25,350 150,00
DT.TELEKOM AG NA 555750 21,710 14:52 -0,060 -0,28% 21,710 21,720 21,770 2,99 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 17,610 14:52 -0,170 -0,96% 17,600 17,610 17,780 937.578,00
DEUTSCHE BANK AG NA O.N. 514000 16,336 14:52 +0,936 +6,08% 16,334 16,342 15,400 17,50 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,075 14:52 +0,220 +1,59% 14,070 14,080 13,855 3,26 Mio.
E.ON SE NA O.N. ENAG99 12,455 14:52 -0,035 -0,28% 12,455 12,460 12,490 1,60 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH