| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.910,72 |
14:52 |
-177,98 |
-0,98% |
- |
- |
18.088,70 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.039,74 |
14:52 |
-69,95 |
-0,98% |
- |
- |
7.109,69 |
-- |
|
|
RHEINMETALL AG |
703000 |
502,800 |
14:52 |
-17,800 |
-3,42% |
502,600 |
503,000 |
520,600 |
221.441,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
422,500 |
14:52 |
-8,100 |
-1,88% |
422,400 |
422,600 |
430,600 |
82.644,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,800 |
14:52 |
-6,200 |
-2,12% |
286,600 |
286,900 |
293,000 |
26.913,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
14:52 |
-3,900 |
-1,46% |
262,800 |
262,900 |
266,700 |
381.050,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,900 |
14:52 |
-4,200 |
-1,81% |
227,900 |
228,000 |
232,100 |
42.317,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,500 |
14:52 |
-1,200 |
-0,53% |
226,500 |
226,700 |
227,700 |
100.800,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
218,300 |
14:52 |
-5,200 |
-2,33% |
218,300 |
218,500 |
223,500 |
64.252,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,300 |
14:52 |
+0,600 |
+0,33% |
181,300 |
181,400 |
180,700 |
174.709,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
173,400 |
14:52 |
-1,240 |
-0,71% |
173,400 |
173,440 |
174,640 |
360.784,00 |
|
|
SAP SE O.N. |
716460 |
170,300 |
14:52 |
-5,260 |
-3,00% |
170,300 |
170,320 |
175,560 |
719.415,00 |
|
|
AIRBUS SE |
938914 |
158,220 |
14:49 |
-3,940 |
-2,43% |
158,200 |
158,280 |
162,160 |
199.730,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,800 |
14:49 |
-2,550 |
-1,67% |
149,800 |
149,900 |
152,350 |
71.238,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,050 |
14:51 |
+0,450 |
+0,32% |
139,000 |
139,100 |
138,600 |
104.116,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,600 |
14:52 |
-1,500 |
-1,25% |
118,550 |
118,650 |
120,100 |
451.169,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
105,250 |
14:51 |
-1,300 |
-1,22% |
105,200 |
105,250 |
106,550 |
169.539,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,600 |
14:51 |
-3,500 |
-3,36% |
100,650 |
100,700 |
104,100 |
402.061,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
92,220 |
14:52 |
-1,420 |
-1,52% |
92,200 |
92,240 |
93,640 |
88.283,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,280 |
14:51 |
-2,100 |
-2,30% |
89,260 |
89,300 |
91,380 |
129.756,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,300 |
14:52 |
-0,760 |
-1,00% |
75,280 |
75,340 |
76,060 |
104.434,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,160 |
14:52 |
-0,860 |
-1,16% |
73,150 |
73,170 |
74,020 |
739.367,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,340 |
14:52 |
-0,260 |
-0,36% |
72,300 |
72,360 |
72,600 |
113.511,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,380 |
14:51 |
-0,860 |
-1,36% |
62,380 |
62,420 |
63,240 |
105.728,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
14:52 |
-0,060 |
-0,11% |
52,680 |
52,720 |
52,760 |
219.476,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,750 |
14:52 |
-0,570 |
-1,11% |
50,750 |
50,770 |
51,320 |
1,93 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,880 |
14:52 |
-0,460 |
-0,93% |
48,870 |
48,900 |
49,340 |
132.438,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,820 |
14:52 |
-0,270 |
-0,56% |
47,800 |
47,830 |
48,090 |
130.360,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,000 |
14:44 |
-0,790 |
-1,85% |
42,120 |
42,140 |
42,790 |
3.628,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,140 |
14:52 |
-0,300 |
-0,78% |
38,140 |
38,150 |
38,440 |
732.942,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,095 |
14:52 |
-0,480 |
-1,24% |
38,080 |
38,095 |
38,575 |
231.721,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,630 |
14:52 |
+1,200 |
+3,82% |
32,620 |
32,630 |
31,430 |
5,45 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,160 |
14:52 |
+0,500 |
+1,58% |
32,150 |
32,170 |
31,660 |
1,51 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,420 |
14:49 |
+0,100 |
+0,37% |
27,400 |
27,420 |
27,320 |
253.300,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,185 |
14:52 |
+0,215 |
+0,80% |
27,160 |
27,175 |
26,970 |
1,50 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,460 |
14:52 |
+0,110 |
+0,43% |
25,450 |
25,470 |
25,350 |
646.254,00 |
|
|
ZALANDO SE |
ZAL111 |
25,310 |
10:56 |
-0,040 |
-0,16% |
25,150 |
25,170 |
25,350 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
14:52 |
-0,060 |
-0,28% |
21,710 |
21,720 |
21,770 |
2,99 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,610 |
14:52 |
-0,170 |
-0,96% |
17,600 |
17,610 |
17,780 |
937.578,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,336 |
14:52 |
+0,936 |
+6,08% |
16,334 |
16,342 |
15,400 |
17,50 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,075 |
14:52 |
+0,220 |
+1,59% |
14,070 |
14,080 |
13,855 |
3,26 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
14:52 |
-0,035 |
-0,28% |
12,455 |
12,460 |
12,490 |
1,60 Mio. |
|