BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.488,05 13:26 +10,96 +0,06% - - 18.477,09 --
DAX KURSINDEX 846744 7.291,45 13:26 +4,33 +0,06% - - 7.287,12 --
RHEINMETALL AG 703000 517,800 13:26 +6,200 +1,21% 517,800 518,000 511,600 152.339,00
MUENCH.RUECKVERS.VNA O.N. 843002 451,700 13:26 +1,400 +0,31% 451,700 451,900 450,300 100.340,00
SARTORIUS AG VZO O.N. 716563 367,900 13:20 +3,900 +1,07% 367,700 368,000 364,000 31.365,00
ALLIANZ SE NA O.N. 840400 277,050 13:26 -0,400 -0,14% 277,000 277,100 277,450 340.732,00
HANNOVER RUECK SE NA O.N. 840221 254,400 13:23 +1,000 +0,39% 254,200 254,300 253,400 37.574,00
MTU AERO ENGINES NA O.N. A0D9PT 236,500 13:22 +3,400 +1,46% 236,400 236,600 233,100 35.370,00
ADIDAS AG NA O.N. A1EWWW 206,950 13:26 +2,250 +1,10% 206,950 207,000 204,700 126.249,00
DEUTSCHE BOERSE NA O.N. 581005 188,950 13:26 +0,700 +0,37% 188,900 189,000 188,250 94.607,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 181,000 13:26 -1,040 -0,57% 181,000 181,020 182,040 597.208,00
SIEMENS AG NA O.N. 723610 176,660 13:26 -0,260 -0,15% 176,660 176,700 176,920 426.429,00
AIRBUS SE 938914 171,320 13:26 -0,260 -0,15% 171,380 171,440 171,580 158.227,00
MERCK KGAA O.N. 659990 164,350 13:26 +4,150 +2,59% 164,300 164,400 160,200 112.467,00
BEIERSDORF AG O.N. 520000 135,100 13:24 -0,550 -0,41% 135,100 135,200 135,650 46.076,00
VOLKSWAGEN AG VZO O.N. 766403 122,040 13:26 +0,280 +0,23% 122,040 122,080 121,760 348.349,00
SYMRISE AG INH. O.N. SYM999 110,700 13:26 +1,050 +0,96% 110,650 110,750 109,650 72.088,00
BAY.MOTOREN WERKE AG ST 519000 106,820 13:26 +0,660 +0,62% 106,800 106,840 106,160 229.661,00
HEIDELBERG MATERIALS O.N. 604700 101,500 13:22 +0,300 +0,30% 101,400 101,500 101,200 173.973,00
DR.ING.H.C.F.PORSCHE VZO PAG911 93,240 13:26 -0,340 -0,36% 93,220 93,260 93,580 118.628,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 78,320 13:26 -0,600 -0,76% 78,320 78,360 78,920 59.635,00
HENKEL AG+CO.KGAA VZO 604843 74,540 13:22 -0,140 -0,19% 74,540 74,580 74,680 78.895,00
MERCEDES-BENZ GRP NA O.N. 710000 73,940 13:26 +0,420 +0,57% 73,930 73,950 73,520 841.066,00
CONTINENTAL AG O.N. 543900 67,280 13:26 +0,060 +0,09% 67,280 67,320 67,220 60.638,00  
SIEMENS HEALTH.AG NA O.N. SHL100 56,800 13:26 +0,420 +0,74% 56,780 56,820 56,380 203.904,00
BASF SE NA O.N. BASF11 53,020 13:25 -0,230 -0,43% 53,010 53,030 53,250 895.832,00
COVESTRO AG O.N. 606214 50,680 13:24 +0,440 +0,88% 50,680 50,700 50,240 153.859,00
PORSCHE AUTOM.HLDG VZO PAH003 49,000 13:25 -0,040 -0,08% 48,970 48,990 49,040 314.549,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 46,630 12:22 +0,070 +0,15% 46,650 46,670 46,560 2.123,00
DEUTSCHE POST AG NA O.N. 555200 39,855 13:26 -0,635 -1,57% 39,855 39,865 40,490 1,06 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,330 13:26 -0,010 -0,03% 39,325 39,340 39,340 233.989,00  
INFINEON TECH.AG NA O.N. 623100 31,470 13:26 -0,005 -0,02% 31,460 31,475 31,475 1,22 Mio.  
RWE AG INH O.N. 703712 31,470 13:26 -0,020 -0,06% 31,460 31,470 31,490 734.722,00  
BAYER AG NA O.N. BAY001 28,445 13:26 +0,025 +0,09% 28,445 28,450 28,420 1,44 Mio.  
VONOVIA SE NA O.N. A1ML7J 26,920 13:26 -0,330 -1,21% 26,910 26,930 27,250 657.638,00
ZALANDO SE ZAL111 26,520 10:55 +0,010 +0,04% 26,510 26,530 26,510 3.013,00  
FRESENIUS SE+CO.KGAA O.N. 578560 25,030 13:24 +0,080 +0,32% 25,020 25,040 24,950 321.912,00
DT.TELEKOM AG NA 555750 22,510 13:25 +0,105 +0,47% 22,510 22,515 22,405 2,45 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 16,895 13:26 +0,430 +2,61% 16,890 16,900 16,465 2,75 Mio.
DEUTSCHE BANK AG NA O.N. 514000 14,648 13:26 +0,036 +0,25% 14,646 14,650 14,612 5,26 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
E.ON SE NA O.N. ENAG99 12,865 13:25 +0,015 +0,12% 12,860 12,865 12,850 1,30 Mio.  
COMMERZBANK AG CBK100 12,720 13:26 -0,015 -0,12% 12,720 12,730 12,735 2,71 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH