| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.488,05 |
13:26 |
+10,96 |
+0,06% |
- |
- |
18.477,09 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.291,45 |
13:26 |
+4,33 |
+0,06% |
- |
- |
7.287,12 |
-- |
|
|
RHEINMETALL AG |
703000 |
517,800 |
13:26 |
+6,200 |
+1,21% |
517,800 |
518,000 |
511,600 |
152.339,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,700 |
13:26 |
+1,400 |
+0,31% |
451,700 |
451,900 |
450,300 |
100.340,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
367,900 |
13:20 |
+3,900 |
+1,07% |
367,700 |
368,000 |
364,000 |
31.365,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
277,050 |
13:26 |
-0,400 |
-0,14% |
277,000 |
277,100 |
277,450 |
340.732,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,400 |
13:23 |
+1,000 |
+0,39% |
254,200 |
254,300 |
253,400 |
37.574,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,500 |
13:22 |
+3,400 |
+1,46% |
236,400 |
236,600 |
233,100 |
35.370,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
206,950 |
13:26 |
+2,250 |
+1,10% |
206,950 |
207,000 |
204,700 |
126.249,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,950 |
13:26 |
+0,700 |
+0,37% |
188,900 |
189,000 |
188,250 |
94.607,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
181,000 |
13:26 |
-1,040 |
-0,57% |
181,000 |
181,020 |
182,040 |
597.208,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,660 |
13:26 |
-0,260 |
-0,15% |
176,660 |
176,700 |
176,920 |
426.429,00 |
|
|
AIRBUS SE |
938914 |
171,320 |
13:26 |
-0,260 |
-0,15% |
171,380 |
171,440 |
171,580 |
158.227,00 |
|
|
MERCK KGAA O.N. |
659990 |
164,350 |
13:26 |
+4,150 |
+2,59% |
164,300 |
164,400 |
160,200 |
112.467,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
135,100 |
13:24 |
-0,550 |
-0,41% |
135,100 |
135,200 |
135,650 |
46.076,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,040 |
13:26 |
+0,280 |
+0,23% |
122,040 |
122,080 |
121,760 |
348.349,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,700 |
13:26 |
+1,050 |
+0,96% |
110,650 |
110,750 |
109,650 |
72.088,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,820 |
13:26 |
+0,660 |
+0,62% |
106,800 |
106,840 |
106,160 |
229.661,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,500 |
13:22 |
+0,300 |
+0,30% |
101,400 |
101,500 |
101,200 |
173.973,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
93,240 |
13:26 |
-0,340 |
-0,36% |
93,220 |
93,260 |
93,580 |
118.628,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,320 |
13:26 |
-0,600 |
-0,76% |
78,320 |
78,360 |
78,920 |
59.635,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,540 |
13:22 |
-0,140 |
-0,19% |
74,540 |
74,580 |
74,680 |
78.895,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,940 |
13:26 |
+0,420 |
+0,57% |
73,930 |
73,950 |
73,520 |
841.066,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
67,280 |
13:26 |
+0,060 |
+0,09% |
67,280 |
67,320 |
67,220 |
60.638,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,800 |
13:26 |
+0,420 |
+0,74% |
56,780 |
56,820 |
56,380 |
203.904,00 |
|
|
BASF SE NA O.N. |
BASF11 |
53,020 |
13:25 |
-0,230 |
-0,43% |
53,010 |
53,030 |
53,250 |
895.832,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,680 |
13:24 |
+0,440 |
+0,88% |
50,680 |
50,700 |
50,240 |
153.859,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,000 |
13:25 |
-0,040 |
-0,08% |
48,970 |
48,990 |
49,040 |
314.549,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
46,630 |
12:22 |
+0,070 |
+0,15% |
46,650 |
46,670 |
46,560 |
2.123,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,855 |
13:26 |
-0,635 |
-1,57% |
39,855 |
39,865 |
40,490 |
1,06 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,330 |
13:26 |
-0,010 |
-0,03% |
39,325 |
39,340 |
39,340 |
233.989,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,470 |
13:26 |
-0,005 |
-0,02% |
31,460 |
31,475 |
31,475 |
1,22 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,470 |
13:26 |
-0,020 |
-0,06% |
31,460 |
31,470 |
31,490 |
734.722,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,445 |
13:26 |
+0,025 |
+0,09% |
28,445 |
28,450 |
28,420 |
1,44 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,920 |
13:26 |
-0,330 |
-1,21% |
26,910 |
26,930 |
27,250 |
657.638,00 |
|
|
ZALANDO SE |
ZAL111 |
26,520 |
10:55 |
+0,010 |
+0,04% |
26,510 |
26,530 |
26,510 |
3.013,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
25,030 |
13:24 |
+0,080 |
+0,32% |
25,020 |
25,040 |
24,950 |
321.912,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,510 |
13:25 |
+0,105 |
+0,47% |
22,510 |
22,515 |
22,405 |
2,45 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
16,895 |
13:26 |
+0,430 |
+2,61% |
16,890 |
16,900 |
16,465 |
2,75 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,648 |
13:26 |
+0,036 |
+0,25% |
14,646 |
14,650 |
14,612 |
5,26 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,865 |
13:25 |
+0,015 |
+0,12% |
12,860 |
12,865 |
12,850 |
1,30 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
12,720 |
13:26 |
-0,015 |
-0,12% |
12,720 |
12,730 |
12,735 |
2,71 Mio. |
|