| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.295,64 |
12:00 |
+120,43 |
+0,66% |
- |
- |
18.175,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.142,97 |
12:00 |
+45,08 |
+0,64% |
- |
- |
7.097,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,745 |
12:00 |
+0,135 |
+1,07% |
12,745 |
12,750 |
12,610 |
589.327,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,090 |
12:00 |
+0,245 |
+1,77% |
14,090 |
14,095 |
13,845 |
2,32 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,954 |
12:00 |
+0,348 |
+2,23% |
15,952 |
15,958 |
15,606 |
2,10 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,040 |
11:59 |
±0,000 |
±0,00% |
20,030 |
20,050 |
20,040 |
757.077,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,630 |
12:00 |
-0,110 |
-0,51% |
21,620 |
21,630 |
21,740 |
1,42 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
25,740 |
11:49 |
+0,930 |
+3,75% |
25,720 |
25,750 |
24,810 |
8.446,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,740 |
11:59 |
-0,130 |
-0,47% |
27,740 |
27,770 |
27,870 |
338.082,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
12:00 |
+0,230 |
+0,82% |
28,280 |
28,290 |
28,060 |
626.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,760 |
12:00 |
+0,560 |
+1,99% |
28,760 |
28,770 |
28,200 |
751.790,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,615 |
12:00 |
+3,395 |
+10,54% |
35,615 |
35,630 |
32,220 |
7,38 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,750 |
11:59 |
+0,370 |
+1,14% |
32,740 |
32,750 |
32,380 |
598.645,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
12:00 |
+0,090 |
+0,23% |
38,500 |
38,520 |
38,420 |
1,19 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,700 |
11:59 |
+0,075 |
+0,19% |
39,685 |
39,705 |
39,625 |
65.680,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,440 |
11:33 |
-0,260 |
-0,64% |
40,530 |
40,550 |
40,700 |
1.693,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,970 |
11:58 |
+0,430 |
+0,90% |
47,950 |
47,990 |
47,540 |
56.466,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,560 |
11:59 |
+0,430 |
+0,88% |
49,580 |
49,600 |
49,130 |
87.382,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,795 |
11:59 |
+0,315 |
+0,64% |
49,785 |
49,795 |
49,480 |
675.128,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,260 |
12:00 |
-2,200 |
-4,19% |
50,220 |
50,280 |
52,460 |
536.421,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,020 |
11:56 |
+0,560 |
+0,90% |
63,060 |
63,080 |
62,460 |
63.449,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,260 |
12:00 |
+0,730 |
+1,01% |
73,250 |
73,260 |
72,530 |
913.803,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,060 |
11:54 |
+0,140 |
+0,18% |
76,040 |
76,060 |
75,920 |
14.739,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,940 |
12:00 |
-0,560 |
-0,70% |
78,920 |
78,980 |
79,500 |
146.205,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,600 |
12:00 |
+0,300 |
+0,36% |
84,580 |
84,640 |
84,300 |
55.386,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,700 |
12:00 |
-1,740 |
-1,79% |
95,700 |
95,720 |
97,440 |
142.289,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,150 |
12:00 |
+1,000 |
+0,99% |
102,100 |
102,200 |
101,150 |
49.225,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,850 |
11:56 |
-0,200 |
-0,19% |
102,900 |
102,950 |
103,050 |
128.897,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,900 |
12:00 |
+0,950 |
+0,81% |
117,850 |
117,900 |
116,950 |
149.219,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
11:59 |
-0,650 |
-0,45% |
143,300 |
143,350 |
143,950 |
47.944,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,750 |
11:59 |
+0,800 |
+0,53% |
152,700 |
152,800 |
151,950 |
22.129,00 |
|
|
AIRBUS SE |
938914 |
157,480 |
11:59 |
+0,820 |
+0,52% |
157,480 |
157,500 |
156,660 |
56.640,00 |
|
|
SAP SE O.N. |
716460 |
172,340 |
12:00 |
+0,860 |
+0,50% |
172,320 |
172,360 |
171,480 |
182.062,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,560 |
12:00 |
+0,200 |
+0,11% |
179,540 |
179,580 |
179,360 |
261.505,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,750 |
11:59 |
+1,500 |
+0,81% |
185,700 |
185,750 |
184,250 |
47.528,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,400 |
12:00 |
-3,700 |
-1,64% |
221,400 |
221,500 |
225,100 |
103.997,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
11:59 |
+3,900 |
+1,72% |
230,100 |
230,300 |
226,200 |
29.699,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,800 |
11:59 |
-6,000 |
-2,58% |
226,800 |
227,000 |
232,800 |
26.681,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
271,000 |
12:00 |
+1,800 |
+0,67% |
270,900 |
271,000 |
269,200 |
164.650,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,600 |
12:00 |
-1,500 |
-0,53% |
280,500 |
280,800 |
282,100 |
24.244,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,600 |
11:59 |
-0,700 |
-0,17% |
413,600 |
413,800 |
414,300 |
44.187,00 |
|
|
RHEINMETALL AG |
703000 |
543,800 |
11:59 |
-2,600 |
-0,48% |
543,800 |
544,000 |
546,400 |
106.520,00 |
|
