| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.233,08 |
09:54 |
+57,87 |
+0,32% |
- |
- |
18.175,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.118,35 |
09:54 |
+20,46 |
+0,29% |
- |
- |
7.097,89 |
-- |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,080 |
09:50 |
-0,620 |
-1,52% |
40,090 |
40,120 |
40,700 |
433,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
280,200 |
09:54 |
-1,900 |
-0,67% |
280,000 |
280,200 |
282,100 |
3.948,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,220 |
09:51 |
+0,300 |
+0,40% |
76,180 |
76,220 |
75,920 |
6.294,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,200 |
09:54 |
+2,000 |
+0,88% |
228,200 |
228,300 |
226,200 |
7.482,00 |
|
|
ZALANDO SE |
ZAL111 |
25,960 |
09:24 |
+1,150 |
+4,64% |
25,990 |
26,020 |
24,810 |
7.988,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,050 |
09:52 |
+0,100 |
+0,07% |
152,000 |
152,100 |
151,950 |
12.805,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,700 |
09:53 |
-6,100 |
-2,62% |
226,600 |
226,800 |
232,800 |
13.507,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
09:54 |
+0,550 |
+0,30% |
184,750 |
184,800 |
184,250 |
13.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
09:53 |
+0,100 |
+0,16% |
62,540 |
62,600 |
62,460 |
14.442,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
09:53 |
-0,600 |
-0,42% |
143,350 |
143,450 |
143,950 |
21.219,00 |
|
|
AIRBUS SE |
938914 |
157,640 |
09:53 |
+0,980 |
+0,63% |
157,580 |
157,620 |
156,660 |
23.103,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,550 |
09:52 |
+1,400 |
+1,38% |
102,500 |
102,600 |
101,150 |
23.816,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,930 |
09:53 |
+0,390 |
+0,82% |
47,930 |
47,970 |
47,540 |
24.916,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,200 |
09:54 |
-1,100 |
-0,27% |
413,100 |
413,300 |
414,300 |
25.179,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,740 |
09:54 |
+0,440 |
+0,52% |
84,700 |
84,780 |
84,300 |
25.751,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,600 |
09:54 |
-1,500 |
-0,67% |
223,500 |
223,700 |
225,100 |
32.338,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,700 |
09:54 |
+0,075 |
+0,19% |
39,670 |
39,690 |
39,625 |
33.215,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
09:54 |
+0,250 |
+0,51% |
49,350 |
49,380 |
49,130 |
37.277,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,150 |
09:54 |
+0,100 |
+0,10% |
103,100 |
103,150 |
103,050 |
39.689,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,140 |
09:54 |
-0,360 |
-0,45% |
79,120 |
79,180 |
79,500 |
48.417,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,760 |
09:53 |
-1,680 |
-1,72% |
95,700 |
95,760 |
97,440 |
54.479,00 |
|
|
RHEINMETALL AG |
703000 |
548,200 |
09:54 |
+1,800 |
+0,33% |
548,000 |
548,400 |
546,400 |
60.361,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,200 |
09:54 |
+1,000 |
+0,37% |
270,200 |
270,300 |
269,200 |
77.485,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
09:54 |
+0,700 |
+0,60% |
117,550 |
117,650 |
116,950 |
82.168,00 |
|
|
SAP SE O.N. |
716460 |
171,260 |
09:54 |
-0,220 |
-0,13% |
171,240 |
171,280 |
171,480 |
86.897,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,840 |
09:54 |
-0,520 |
-0,29% |
178,840 |
178,880 |
179,360 |
109.559,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,490 |
09:54 |
-0,380 |
-1,36% |
27,490 |
27,510 |
27,870 |
193.340,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
09:53 |
+0,070 |
+0,56% |
12,665 |
12,675 |
12,610 |
216.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,170 |
09:53 |
+0,110 |
+0,39% |
28,165 |
28,185 |
28,060 |
273.967,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,720 |
09:54 |
+0,240 |
+0,48% |
49,715 |
49,725 |
49,480 |
281.338,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
49,950 |
09:54 |
-2,510 |
-4,78% |
49,920 |
49,960 |
52,460 |
317.501,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,120 |
09:53 |
+0,080 |
+0,40% |
20,120 |
20,130 |
20,040 |
351.136,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
09:54 |
-0,030 |
-0,14% |
21,700 |
21,710 |
21,740 |
371.170,00 |
|
|
RWE AG INH O.N. |
703712 |
32,790 |
09:54 |
+0,410 |
+1,27% |
32,770 |
32,790 |
32,380 |
394.118,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,570 |
09:53 |
+0,370 |
+1,31% |
28,570 |
28,590 |
28,200 |
439.519,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,590 |
09:54 |
+0,060 |
+0,08% |
72,570 |
72,590 |
72,530 |
443.141,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,035 |
09:54 |
+0,190 |
+1,37% |
14,030 |
14,040 |
13,845 |
459.939,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
09:54 |
+0,230 |
+0,60% |
38,630 |
38,650 |
38,420 |
520.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,808 |
09:54 |
+0,202 |
+1,29% |
15,800 |
15,808 |
15,606 |
724.568,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,270 |
09:54 |
+2,050 |
+6,36% |
34,265 |
34,280 |
32,220 |
2,82 Mio. |
|
