| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.165,48 |
15:04 |
+163,88 |
+0,91% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.094,09 |
15:04 |
+50,97 |
+0,72% |
- |
- |
7.043,12 |
-- |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,900 |
15:04 |
+8,300 |
+2,06% |
410,900 |
411,000 |
402,600 |
77.560,00 |
|
|
RHEINMETALL AG |
703000 |
542,800 |
15:04 |
+6,200 |
+1,16% |
542,800 |
543,000 |
536,600 |
140.936,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,500 |
15:02 |
+4,300 |
+1,63% |
268,400 |
268,500 |
264,200 |
322.158,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
15:02 |
+3,500 |
+1,53% |
232,700 |
232,900 |
229,400 |
41.640,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,550 |
15:03 |
+2,050 |
+1,77% |
117,500 |
117,550 |
115,500 |
353.495,00 |
|
|
AIRBUS SE |
938914 |
156,280 |
15:02 |
+2,020 |
+1,31% |
156,280 |
156,320 |
154,260 |
60.441,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,360 |
15:03 |
+1,740 |
+0,98% |
179,360 |
179,380 |
177,620 |
339.820,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,880 |
15:03 |
+1,280 |
+1,34% |
96,840 |
96,900 |
95,600 |
147.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
15:03 |
+1,200 |
+0,53% |
227,400 |
227,600 |
226,300 |
15.416,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,640 |
15:03 |
+1,060 |
+1,48% |
72,630 |
72,650 |
71,580 |
1,51 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
15:02 |
+0,950 |
+0,66% |
144,050 |
144,150 |
143,150 |
60.449,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
14:56 |
+0,800 |
+0,36% |
225,600 |
225,700 |
225,000 |
82.127,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,250 |
15:03 |
+0,750 |
+0,73% |
103,250 |
103,300 |
102,500 |
214.639,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,280 |
15:04 |
+0,720 |
+1,17% |
62,260 |
62,300 |
61,560 |
81.777,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,410 |
15:03 |
+0,680 |
+1,40% |
49,400 |
49,420 |
48,730 |
354.960,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,105 |
15:04 |
+0,670 |
+2,13% |
32,095 |
32,110 |
31,435 |
1,15 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,380 |
15:04 |
+0,660 |
+0,79% |
84,340 |
84,400 |
83,720 |
197.657,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,020 |
15:03 |
+0,600 |
+1,27% |
48,000 |
48,020 |
47,420 |
112.504,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,500 |
15:03 |
+0,600 |
+1,16% |
52,480 |
52,520 |
51,900 |
135.212,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,550 |
15:04 |
+0,550 |
+0,36% |
152,400 |
152,500 |
152,000 |
44.132,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,300 |
15:04 |
+0,550 |
+0,55% |
101,250 |
101,350 |
100,750 |
29.368,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,040 |
15:03 |
+0,540 |
+0,72% |
76,040 |
76,060 |
75,500 |
36.228,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,840 |
15:04 |
+0,500 |
+0,63% |
79,820 |
79,860 |
79,340 |
187.864,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,530 |
15:03 |
+0,460 |
+0,94% |
49,520 |
49,530 |
49,070 |
700.775,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,370 |
24,380 |
23,780 |
2.476,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,580 |
15:04 |
+0,322 |
+2,11% |
15,574 |
15,580 |
15,258 |
3,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,060 |
15:03 |
+0,280 |
+1,42% |
20,050 |
20,070 |
19,780 |
1,87 Mio. |
|
|
SAP SE O.N. |
716460 |
170,900 |
15:03 |
+0,180 |
+0,11% |
170,900 |
170,920 |
170,720 |
218.643,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,160 |
15:03 |
+0,140 |
+0,50% |
28,155 |
28,165 |
28,020 |
714.165,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
15:02 |
+0,120 |
+0,55% |
21,780 |
21,790 |
21,660 |
2,06 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,835 |
15:04 |
+0,115 |
+0,84% |
13,835 |
13,840 |
13,720 |
1,22 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,210 |
15:03 |
+0,090 |
+0,32% |
28,200 |
28,220 |
28,120 |
476.091,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
15:03 |
+0,050 |
+0,40% |
12,665 |
12,675 |
12,620 |
597.051,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,950 |
15:03 |
+0,010 |
+0,03% |
39,950 |
39,965 |
39,940 |
107.037,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
15:04 |
-0,080 |
-0,29% |
27,850 |
27,870 |
27,950 |
194.505,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
15:04 |
-0,200 |
-0,11% |
184,650 |
184,750 |
184,900 |
44.030,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,520 |
14:59 |
-0,450 |
-1,10% |
40,530 |
40,550 |
40,970 |
3.614,00 |
|
|
RWE AG INH O.N. |
703712 |
32,440 |
15:03 |
-0,700 |
-2,11% |
32,430 |
32,450 |
33,140 |
920.355,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
283,100 |
15:01 |
-1,200 |
-0,42% |
282,900 |
283,100 |
284,300 |
38.075,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,320 |
15:03 |
-1,480 |
-3,72% |
38,300 |
38,320 |
39,800 |
1,42 Mio. |
|
