| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.160,74 |
16:28 |
+159,14 |
+0,88% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.092,24 |
16:28 |
+49,12 |
+0,70% |
- |
- |
7.043,12 |
-- |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,630 |
16:27 |
+0,372 |
+2,44% |
15,630 |
15,634 |
15,258 |
3,67 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,300 |
16:27 |
+9,700 |
+2,41% |
412,200 |
412,400 |
402,600 |
104.175,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,660 |
16:27 |
+2,060 |
+2,15% |
97,640 |
97,680 |
95,600 |
192.448,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,040 |
16:28 |
+0,605 |
+1,92% |
32,035 |
32,040 |
31,435 |
1,54 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,000 |
16:27 |
+4,800 |
+1,82% |
268,900 |
269,000 |
264,200 |
389.467,00 |
|
|
RHEINMETALL AG |
703000 |
545,800 |
16:28 |
+9,200 |
+1,71% |
545,600 |
545,800 |
536,600 |
171.300,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
16:27 |
+3,800 |
+1,66% |
233,100 |
233,300 |
229,400 |
52.373,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,100 |
16:27 |
+0,320 |
+1,62% |
20,100 |
20,110 |
19,780 |
2,41 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,250 |
16:26 |
+1,750 |
+1,52% |
117,200 |
117,300 |
115,500 |
399.346,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,550 |
24,560 |
23,780 |
2.476,00 |
|
|
AIRBUS SE |
938914 |
156,360 |
16:28 |
+2,100 |
+1,36% |
156,340 |
156,400 |
154,260 |
91.987,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,600 |
16:26 |
+0,700 |
+1,35% |
52,560 |
52,600 |
51,900 |
186.193,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,540 |
16:27 |
+0,960 |
+1,34% |
72,540 |
72,550 |
71,580 |
1,81 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
16:26 |
+0,590 |
+1,21% |
49,320 |
49,340 |
48,730 |
401.177,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,300 |
16:26 |
+0,740 |
+1,20% |
62,240 |
62,280 |
61,560 |
95.391,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,870 |
16:26 |
+0,150 |
+1,09% |
13,865 |
13,870 |
13,720 |
1,56 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,140 |
16:27 |
+0,640 |
+0,85% |
76,120 |
76,160 |
75,500 |
42.634,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
16:27 |
+1,800 |
+0,80% |
228,000 |
228,200 |
226,300 |
23.137,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,460 |
16:28 |
+0,390 |
+0,79% |
49,460 |
49,470 |
49,070 |
951.239,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
16:27 |
+0,750 |
+0,74% |
101,450 |
101,500 |
100,750 |
51.258,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,250 |
16:28 |
+0,750 |
+0,73% |
103,200 |
103,250 |
102,500 |
256.284,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,860 |
16:27 |
+1,240 |
+0,70% |
178,820 |
178,860 |
177,620 |
419.254,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,260 |
16:28 |
+0,540 |
+0,64% |
84,220 |
84,260 |
83,720 |
297.666,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
16:27 |
+0,750 |
+0,52% |
143,800 |
143,850 |
143,150 |
85.890,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
16:28 |
+0,100 |
+0,46% |
21,750 |
21,760 |
21,660 |
2,58 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,665 |
16:27 |
+0,045 |
+0,36% |
12,660 |
12,670 |
12,620 |
801.143,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,600 |
16:26 |
+0,260 |
+0,33% |
79,600 |
79,620 |
79,340 |
271.900,00 |
|
|
SAP SE O.N. |
716460 |
171,080 |
16:28 |
+0,360 |
+0,21% |
171,080 |
171,120 |
170,720 |
290.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,075 |
16:28 |
+0,055 |
+0,20% |
28,070 |
28,075 |
28,020 |
925.691,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,500 |
16:26 |
+0,080 |
+0,17% |
47,480 |
47,500 |
47,420 |
204.038,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,250 |
16:27 |
+0,250 |
+0,16% |
152,200 |
152,300 |
152,000 |
72.240,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
16:28 |
+0,030 |
+0,11% |
28,140 |
28,160 |
28,120 |
645.595,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,000 |
16:28 |
±0,000 |
±0,00% |
225,000 |
225,100 |
225,000 |
110.777,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
16:28 |
-0,550 |
-0,30% |
184,300 |
184,350 |
184,900 |
64.314,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,815 |
16:28 |
-0,125 |
-0,31% |
39,795 |
39,810 |
39,940 |
179.256,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,840 |
16:27 |
-0,110 |
-0,39% |
27,840 |
27,850 |
27,950 |
275.170,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,400 |
16:28 |
-1,900 |
-0,67% |
282,400 |
282,600 |
284,300 |
53.153,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,440 |
16:04 |
-0,530 |
-1,29% |
40,480 |
40,500 |
40,970 |
3.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,350 |
16:28 |
-0,790 |
-2,38% |
32,340 |
32,360 |
33,140 |
1,15 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,250 |
16:28 |
-1,550 |
-3,89% |
38,250 |
38,260 |
39,800 |
1,66 Mio. |
|
