| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.173,06 |
13:39 |
+171,46 |
+0,95% |
- |
- |
18.001,60 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.097,08 |
13:39 |
+53,96 |
+0,77% |
- |
- |
7.043,12 |
-- |
|
|
RHEINMETALL AG |
703000 |
544,400 |
13:38 |
+7,800 |
+1,45% |
544,200 |
544,600 |
536,600 |
119.632,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,000 |
13:38 |
+7,400 |
+1,84% |
409,900 |
410,000 |
402,600 |
57.822,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,300 |
13:39 |
-2,000 |
-0,70% |
282,200 |
282,400 |
284,300 |
30.360,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
13:38 |
+4,900 |
+1,85% |
269,100 |
269,200 |
264,200 |
283.409,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
13:36 |
+3,600 |
+1,57% |
232,900 |
233,100 |
229,400 |
31.358,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
13:39 |
+2,000 |
+0,88% |
228,200 |
228,400 |
226,300 |
12.624,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,800 |
13:36 |
+0,800 |
+0,36% |
225,700 |
225,800 |
225,000 |
69.422,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
13:37 |
±0,000 |
±0,00% |
184,900 |
184,950 |
184,900 |
38.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,820 |
13:38 |
+1,200 |
+0,68% |
178,820 |
178,840 |
177,620 |
267.301,00 |
|
|
SAP SE O.N. |
716460 |
171,160 |
13:39 |
+0,440 |
+0,26% |
171,140 |
171,180 |
170,720 |
177.517,00 |
|
|
AIRBUS SE |
938914 |
156,340 |
13:37 |
+2,080 |
+1,35% |
156,340 |
156,380 |
154,260 |
45.898,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,450 |
13:35 |
+0,450 |
+0,30% |
152,400 |
152,500 |
152,000 |
33.497,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
13:38 |
+1,100 |
+0,77% |
144,200 |
144,300 |
143,150 |
46.186,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
13:38 |
+2,300 |
+1,99% |
117,800 |
117,850 |
115,500 |
272.128,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,700 |
13:39 |
+1,200 |
+1,17% |
103,700 |
103,750 |
102,500 |
173.342,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
13:31 |
+0,750 |
+0,74% |
101,450 |
101,500 |
100,750 |
23.554,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,280 |
13:38 |
+0,680 |
+0,71% |
96,240 |
96,300 |
95,600 |
67.393,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,400 |
13:38 |
+0,680 |
+0,81% |
84,400 |
84,460 |
83,720 |
125.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,880 |
13:37 |
+0,540 |
+0,68% |
79,860 |
79,900 |
79,340 |
149.494,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,260 |
13:34 |
+0,760 |
+1,01% |
76,260 |
76,280 |
75,500 |
26.010,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,190 |
13:38 |
+1,610 |
+2,25% |
73,160 |
73,180 |
71,580 |
1,22 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
13:38 |
+0,880 |
+1,43% |
62,420 |
62,440 |
61,560 |
59.198,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
13:39 |
+0,580 |
+1,12% |
52,480 |
52,500 |
51,900 |
98.073,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,595 |
13:39 |
+0,525 |
+1,07% |
49,590 |
49,595 |
49,070 |
565.151,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,440 |
13:38 |
+0,710 |
+1,46% |
49,430 |
49,460 |
48,730 |
292.707,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
13:38 |
+0,580 |
+1,22% |
47,990 |
48,020 |
47,420 |
79.370,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
13:16 |
-0,350 |
-0,85% |
40,560 |
40,580 |
40,970 |
3.194,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,910 |
13:37 |
-0,030 |
-0,08% |
39,910 |
39,925 |
39,940 |
83.727,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
13:39 |
-1,290 |
-3,24% |
38,500 |
38,510 |
39,800 |
1,23 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,490 |
13:38 |
-0,650 |
-1,96% |
32,470 |
32,490 |
33,140 |
814.519,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,800 |
13:38 |
+0,365 |
+1,16% |
31,790 |
31,805 |
31,435 |
809.046,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,280 |
13:39 |
+0,260 |
+0,93% |
28,275 |
28,290 |
28,020 |
633.931,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,170 |
13:37 |
+0,050 |
+0,18% |
28,160 |
28,180 |
28,120 |
419.975,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,950 |
13:38 |
±0,000 |
±0,00% |
27,950 |
27,970 |
27,950 |
138.019,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,080 |
24,110 |
23,780 |
2.476,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
13:36 |
+0,130 |
+0,60% |
21,790 |
21,800 |
21,660 |
1,62 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,030 |
13:38 |
+0,250 |
+1,26% |
20,030 |
20,050 |
19,780 |
1,66 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,522 |
13:38 |
+0,264 |
+1,73% |
15,522 |
15,526 |
15,258 |
2,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,765 |
13:36 |
+0,045 |
+0,33% |
13,760 |
13,770 |
13,720 |
915.491,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,685 |
13:38 |
+0,065 |
+0,52% |
12,680 |
12,685 |
12,620 |
466.485,00 |
|
