BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.122,01 15:43 +120,41 +0,67% - - 18.001,60 --
DAX KURSINDEX 846744 7.077,12 15:43 +34,00 +0,48% - - 7.043,12 --
RHEINMETALL AG 703000 544,400 15:43 +7,800 +1,45% 544,400 544,600 536,600 154.811,00
MUENCH.RUECKVERS.VNA O.N. 843002 410,800 15:43 +8,200 +2,04% 410,800 411,000 402,600 93.990,00
SARTORIUS AG VZO O.N. 716563 281,000 15:43 -3,300 -1,16% 280,900 281,200 284,300 41.048,00
ALLIANZ SE NA O.N. 840400 267,700 15:43 +3,500 +1,32% 267,600 267,700 264,200 357.102,00
HANNOVER RUECK SE NA O.N. 840221 232,400 15:43 +3,000 +1,31% 232,400 232,600 229,400 46.367,00
MTU AERO ENGINES NA O.N. A0D9PT 227,100 15:41 +0,800 +0,35% 227,100 227,200 226,300 19.757,00
ADIDAS AG NA O.N. A1EWWW 224,700 15:43 -0,300 -0,13% 224,700 224,800 225,000 98.368,00
DEUTSCHE BOERSE NA O.N. 581005 183,800 15:43 -1,100 -0,59% 183,800 183,850 184,900 54.264,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 178,720 15:43 +1,100 +0,62% 178,660 178,680 177,620 394.288,00
SAP SE O.N. 716460 170,740 15:43 +0,020 +0,01% 170,720 170,740 170,720 259.237,00  
AIRBUS SE 938914 155,940 15:43 +1,680 +1,09% 155,860 155,920 154,260 76.763,00
MERCK KGAA O.N. 659990 151,800 15:42 -0,200 -0,13% 151,750 151,850 152,000 68.223,00
BEIERSDORF AG O.N. 520000 143,700 15:42 +0,550 +0,38% 143,700 143,800 143,150 67.740,00
VOLKSWAGEN AG VZO O.N. 766403 117,200 15:43 +1,700 +1,47% 117,150 117,200 115,500 372.475,00
BAY.MOTOREN WERKE AG ST 519000 103,050 15:43 +0,550 +0,54% 103,050 103,100 102,500 237.003,00
SYMRISE AG INH. O.N. SYM999 101,150 15:43 +0,400 +0,40% 101,200 101,250 100,750 38.685,00
HEIDELBERG MATERIALS O.N. 604700 97,160 15:42 +1,560 +1,63% 97,140 97,180 95,600 171.257,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,220 15:43 +0,500 +0,60% 84,180 84,240 83,720 265.366,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 79,800 15:43 +0,460 +0,58% 79,800 79,840 79,340 245.554,00
BRENNTAG SE NA O.N. A1DAHH 75,940 15:42 +0,440 +0,58% 75,940 75,980 75,500 39.332,00
MERCEDES-BENZ GRP NA O.N. 710000 72,440 15:43 +0,860 +1,20% 72,420 72,440 71,580 1,68 Mio.
CONTINENTAL AG O.N. 543900 62,100 15:43 +0,540 +0,88% 62,080 62,120 61,560 90.009,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,340 15:43 +0,440 +0,85% 52,320 52,360 51,900 152.370,00
BASF SE NA O.N. BASF11 49,455 15:43 +0,385 +0,78% 49,450 49,460 49,070 788.996,00
PORSCHE AUTOM.HLDG VZO PAH003 49,260 15:43 +0,530 +1,09% 49,240 49,260 48,730 389.874,00
COVESTRO AG O.N. 606214 47,460 15:43 +0,040 +0,08% 47,450 47,480 47,420 179.298,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 40,470 15:24 -0,500 -1,22% 40,380 40,400 40,970 3.814,00
QIAGEN NV EO -,01 A400D5 39,805 15:43 -0,135 -0,34% 39,800 39,815 39,940 143.772,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,200 15:43 -1,600 -4,02% 38,190 38,210 39,800 1,54 Mio.
RWE AG INH O.N. 703712 32,320 15:43 -0,820 -2,47% 32,320 32,330 33,140 1,04 Mio.
INFINEON TECH.AG NA O.N. 623100 32,070 15:43 +0,635 +2,02% 32,065 32,075 31,435 1,39 Mio.
VONOVIA SE NA O.N. A1ML7J 28,090 15:43 -0,030 -0,11% 28,080 28,090 28,120 554.025,00  
BAYER AG NA O.N. BAY001 28,060 15:43 +0,040 +0,14% 28,050 28,065 28,020 803.322,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,730 15:43 -0,220 -0,79% 27,720 27,740 27,950 219.370,00
ZALANDO SE ZAL111 24,110 12:23 +0,330 +1,39% 24,380 24,390 23,780 2.476,00
DT.TELEKOM AG NA 555750 21,710 15:42 +0,050 +0,23% 21,710 21,720 21,660 2,28 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 20,030 15:42 +0,250 +1,26% 20,020 20,040 19,780 2,13 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,580 15:43 +0,322 +2,11% 15,576 15,582 15,258 3,40 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,845 15:43 +0,125 +0,91% 13,840 13,850 13,720 1,39 Mio.
E.ON SE NA O.N. ENAG99 12,630 15:43 +0,010 +0,08% 12,625 12,630 12,620 687.809,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH