| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.122,01 |
15:43 |
+120,41 |
+0,67% |
- |
- |
18.001,60 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.077,12 |
15:43 |
+34,00 |
+0,48% |
- |
- |
7.043,12 |
-- |
|
|
RHEINMETALL AG |
703000 |
544,400 |
15:43 |
+7,800 |
+1,45% |
544,400 |
544,600 |
536,600 |
154.811,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
410,800 |
15:43 |
+8,200 |
+2,04% |
410,800 |
411,000 |
402,600 |
93.990,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,000 |
15:43 |
-3,300 |
-1,16% |
280,900 |
281,200 |
284,300 |
41.048,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
15:43 |
+3,500 |
+1,32% |
267,600 |
267,700 |
264,200 |
357.102,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
15:43 |
+3,000 |
+1,31% |
232,400 |
232,600 |
229,400 |
46.367,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,100 |
15:41 |
+0,800 |
+0,35% |
227,100 |
227,200 |
226,300 |
19.757,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,700 |
15:43 |
-0,300 |
-0,13% |
224,700 |
224,800 |
225,000 |
98.368,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,800 |
15:43 |
-1,100 |
-0,59% |
183,800 |
183,850 |
184,900 |
54.264,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,720 |
15:43 |
+1,100 |
+0,62% |
178,660 |
178,680 |
177,620 |
394.288,00 |
|
|
SAP SE O.N. |
716460 |
170,740 |
15:43 |
+0,020 |
+0,01% |
170,720 |
170,740 |
170,720 |
259.237,00 |
|
|
AIRBUS SE |
938914 |
155,940 |
15:43 |
+1,680 |
+1,09% |
155,860 |
155,920 |
154,260 |
76.763,00 |
|
|
MERCK KGAA O.N. |
659990 |
151,800 |
15:42 |
-0,200 |
-0,13% |
151,750 |
151,850 |
152,000 |
68.223,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
15:42 |
+0,550 |
+0,38% |
143,700 |
143,800 |
143,150 |
67.740,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,200 |
15:43 |
+1,700 |
+1,47% |
117,150 |
117,200 |
115,500 |
372.475,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
15:43 |
+0,550 |
+0,54% |
103,050 |
103,100 |
102,500 |
237.003,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,150 |
15:43 |
+0,400 |
+0,40% |
101,200 |
101,250 |
100,750 |
38.685,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,160 |
15:42 |
+1,560 |
+1,63% |
97,140 |
97,180 |
95,600 |
171.257,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,220 |
15:43 |
+0,500 |
+0,60% |
84,180 |
84,240 |
83,720 |
265.366,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,800 |
15:43 |
+0,460 |
+0,58% |
79,800 |
79,840 |
79,340 |
245.554,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,940 |
15:42 |
+0,440 |
+0,58% |
75,940 |
75,980 |
75,500 |
39.332,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,440 |
15:43 |
+0,860 |
+1,20% |
72,420 |
72,440 |
71,580 |
1,68 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,100 |
15:43 |
+0,540 |
+0,88% |
62,080 |
62,120 |
61,560 |
90.009,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
15:43 |
+0,440 |
+0,85% |
52,320 |
52,360 |
51,900 |
152.370,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,455 |
15:43 |
+0,385 |
+0,78% |
49,450 |
49,460 |
49,070 |
788.996,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
15:43 |
+0,530 |
+1,09% |
49,240 |
49,260 |
48,730 |
389.874,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,460 |
15:43 |
+0,040 |
+0,08% |
47,450 |
47,480 |
47,420 |
179.298,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,470 |
15:24 |
-0,500 |
-1,22% |
40,380 |
40,400 |
40,970 |
3.814,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,805 |
15:43 |
-0,135 |
-0,34% |
39,800 |
39,815 |
39,940 |
143.772,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,200 |
15:43 |
-1,600 |
-4,02% |
38,190 |
38,210 |
39,800 |
1,54 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,320 |
15:43 |
-0,820 |
-2,47% |
32,320 |
32,330 |
33,140 |
1,04 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,070 |
15:43 |
+0,635 |
+2,02% |
32,065 |
32,075 |
31,435 |
1,39 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,090 |
15:43 |
-0,030 |
-0,11% |
28,080 |
28,090 |
28,120 |
554.025,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
15:43 |
+0,040 |
+0,14% |
28,050 |
28,065 |
28,020 |
803.322,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,730 |
15:43 |
-0,220 |
-0,79% |
27,720 |
27,740 |
27,950 |
219.370,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,380 |
24,390 |
23,780 |
2.476,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
15:42 |
+0,050 |
+0,23% |
21,710 |
21,720 |
21,660 |
2,28 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,030 |
15:42 |
+0,250 |
+1,26% |
20,020 |
20,040 |
19,780 |
2,13 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,580 |
15:43 |
+0,322 |
+2,11% |
15,576 |
15,582 |
15,258 |
3,40 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,845 |
15:43 |
+0,125 |
+0,91% |
13,840 |
13,850 |
13,720 |
1,39 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,630 |
15:43 |
+0,010 |
+0,08% |
12,625 |
12,630 |
12,620 |
687.809,00 |
|