| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.744,73 |
11:39 |
-28,12 |
-0,15% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.262,45 |
11:39 |
-10,90 |
-0,15% |
- |
- |
7.273,35 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
11:31 |
+0,200 |
+0,09% |
233,600 |
233,700 |
233,400 |
14.269,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,880 |
11:39 |
+0,140 |
+0,18% |
77,880 |
77,900 |
77,740 |
28.276,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,200 |
11:39 |
+1,800 |
+0,80% |
226,200 |
226,300 |
224,400 |
49.056,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
11:37 |
+0,260 |
+0,94% |
27,880 |
27,890 |
27,620 |
202.884,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,685 |
11:38 |
-0,185 |
-0,45% |
40,670 |
40,690 |
40,870 |
46.845,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,850 |
11:37 |
+0,045 |
+0,09% |
48,840 |
48,850 |
48,805 |
430.564,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,340 |
11:38 |
+0,385 |
+1,33% |
29,340 |
29,350 |
28,955 |
644.005,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,060 |
11:39 |
+0,055 |
+0,39% |
14,050 |
14,060 |
14,005 |
2,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,230 |
10:47 |
-0,350 |
-0,84% |
41,170 |
41,200 |
41,580 |
2.736,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,165 |
11:37 |
-0,030 |
-0,23% |
13,160 |
13,170 |
13,195 |
597.194,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,470 |
11:38 |
-0,810 |
-3,34% |
23,460 |
23,490 |
24,280 |
3,27 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,580 |
11:21 |
+1,280 |
+1,57% |
82,620 |
82,680 |
81,300 |
276,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,940 |
11:34 |
+0,620 |
+1,26% |
49,940 |
49,960 |
49,320 |
50.684,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,700 |
09:16 |
+0,080 |
+0,15% |
52,880 |
52,900 |
52,620 |
188,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,050 |
11:37 |
+0,100 |
+0,10% |
102,050 |
102,100 |
101,950 |
23.211,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,890 |
24,900 |
25,210 |
41,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,918 |
11:39 |
+0,040 |
+0,25% |
15,916 |
15,920 |
15,878 |
1,23 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
11:39 |
+0,900 |
+0,89% |
102,450 |
102,550 |
101,600 |
191.824,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
146,700 |
11:39 |
-0,550 |
-0,37% |
146,700 |
146,750 |
147,250 |
30.781,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,900 |
11:38 |
+1,020 |
+1,68% |
61,880 |
61,940 |
60,880 |
99.814,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
11:38 |
+0,230 |
+0,58% |
39,810 |
39,830 |
39,580 |
447.620,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
11:38 |
-0,050 |
-0,23% |
21,920 |
21,930 |
21,970 |
1,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,520 |
11:38 |
-0,150 |
-0,52% |
28,500 |
28,520 |
28,670 |
242.700,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,750 |
11:39 |
-0,700 |
-0,37% |
186,750 |
186,850 |
187,450 |
34.109,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,450 |
11:35 |
-0,500 |
-0,49% |
102,400 |
102,450 |
102,950 |
53.166,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,980 |
11:39 |
-0,300 |
-0,36% |
81,940 |
81,980 |
82,280 |
124.542,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,880 |
11:39 |
-0,330 |
-0,68% |
47,860 |
47,880 |
48,210 |
57.034,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,385 |
11:39 |
-0,615 |
-1,62% |
37,385 |
37,400 |
38,000 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
154,900 |
08:21 |
-0,450 |
-0,29% |
156,100 |
156,200 |
155,350 |
307,00 |
|
|
RHEINMETALL AG |
703000 |
533,400 |
11:37 |
-2,400 |
-0,45% |
533,600 |
533,800 |
535,800 |
104.933,00 |
|
|
RWE AG INH O.N. |
703712 |
34,560 |
11:39 |
+0,060 |
+0,17% |
34,550 |
34,570 |
34,500 |
887.278,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,760 |
11:39 |
-0,430 |
-0,63% |
67,760 |
67,770 |
68,190 |
997.844,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
11:39 |
+0,400 |
+0,23% |
176,460 |
176,500 |
176,060 |
118.378,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,700 |
08:11 |
+0,500 |
+0,18% |
277,900 |
278,200 |
279,200 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,180 |
11:39 |
-0,220 |
-0,12% |
188,180 |
188,200 |
188,400 |
182.883,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,350 |
11:19 |
+1,300 |
+1,11% |
118,450 |
118,500 |
117,050 |
3.002,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,100 |
09:21 |
+2,100 |
+0,89% |
236,400 |
236,600 |
236,000 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,500 |
11:39 |
±0,000 |
±0,00% |
265,400 |
265,600 |
265,500 |
134.582,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,500 |
11:38 |
-4,900 |
-1,08% |
450,500 |
450,600 |
455,400 |
69.098,00 |
|
|
AIRBUS SE |
938914 |
157,720 |
11:38 |
-2,120 |
-1,33% |
157,680 |
157,720 |
159,840 |
55.824,00 |
|
