| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.764,98 |
09:49 |
-7,87 |
-0,04% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.270,30 |
09:49 |
-3,05 |
-0,04% |
- |
- |
7.273,35 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,230 |
09:48 |
+0,035 |
+0,27% |
13,215 |
13,225 |
13,195 |
190.910,00 |
 |
|
COMMERZBANK AG |
CBK100 |
14,115 |
09:49 |
+0,110 |
+0,79% |
14,110 |
14,120 |
14,005 |
723.362,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,962 |
09:49 |
+0,084 |
+0,53% |
15,956 |
15,962 |
15,878 |
308.861,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
09:48 |
-0,040 |
-0,18% |
21,930 |
21,940 |
21,970 |
331.609,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,680 |
09:49 |
-0,600 |
-2,47% |
23,670 |
23,690 |
24,280 |
1,05 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
25,130 |
25,150 |
25,210 |
41,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
09:48 |
+0,260 |
+0,94% |
27,860 |
27,880 |
27,620 |
54.560,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
09:49 |
-0,110 |
-0,38% |
28,540 |
28,570 |
28,670 |
85.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,300 |
09:49 |
+0,345 |
+1,19% |
29,290 |
29,305 |
28,955 |
289.899,00 |
|
|
RWE AG INH O.N. |
703712 |
34,420 |
09:47 |
-0,080 |
-0,23% |
34,420 |
34,430 |
34,500 |
417.976,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,825 |
09:49 |
-0,175 |
-0,46% |
37,820 |
37,840 |
38,000 |
404.158,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,870 |
09:49 |
+0,290 |
+0,73% |
39,860 |
39,880 |
39,580 |
172.194,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,815 |
09:49 |
-0,055 |
-0,13% |
40,775 |
40,800 |
40,870 |
26.523,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,320 |
09:34 |
-0,260 |
-0,63% |
41,220 |
41,240 |
41,580 |
2.163,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,960 |
09:49 |
-0,250 |
-0,52% |
47,930 |
47,960 |
48,210 |
24.089,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,765 |
09:49 |
-0,040 |
-0,08% |
48,765 |
48,775 |
48,805 |
218.340,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,020 |
09:49 |
+0,700 |
+1,42% |
50,000 |
50,040 |
49,320 |
19.451,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,880 |
09:49 |
+0,300 |
+0,57% |
52,840 |
52,880 |
52,580 |
24.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,440 |
09:49 |
+0,560 |
+0,92% |
61,440 |
61,500 |
60,880 |
49.788,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,620 |
09:49 |
-0,570 |
-0,84% |
67,620 |
67,640 |
68,190 |
401.773,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
78,280 |
09:49 |
+0,540 |
+0,69% |
78,280 |
78,340 |
77,740 |
9.559,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,160 |
09:49 |
+0,620 |
+0,76% |
82,140 |
82,200 |
81,540 |
26.394,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,220 |
09:49 |
-0,060 |
-0,07% |
82,220 |
82,280 |
82,280 |
78.493,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
09:49 |
+0,500 |
+0,49% |
102,050 |
102,100 |
101,600 |
75.842,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,700 |
09:49 |
+0,750 |
+0,74% |
102,650 |
102,750 |
101,950 |
5.937,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,600 |
09:47 |
-0,350 |
-0,34% |
102,550 |
102,650 |
102,950 |
39.022,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,200 |
09:49 |
+1,250 |
+1,07% |
118,200 |
118,250 |
116,950 |
98.434,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
147,350 |
09:48 |
+0,100 |
+0,07% |
147,300 |
147,350 |
147,250 |
13.162,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
156,300 |
09:49 |
+0,800 |
+0,51% |
156,250 |
156,350 |
155,500 |
6.855,00 |
|
|
AIRBUS SE |
938914 |
157,880 |
09:48 |
-1,960 |
-1,23% |
157,820 |
157,900 |
159,840 |
24.952,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
09:49 |
+0,340 |
+0,19% |
176,380 |
176,420 |
176,060 |
50.807,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
09:49 |
-0,400 |
-0,21% |
186,950 |
187,050 |
187,450 |
6.227,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,020 |
09:49 |
-0,380 |
-0,20% |
188,020 |
188,060 |
188,400 |
79.454,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,000 |
09:48 |
+1,600 |
+0,71% |
225,900 |
226,100 |
224,400 |
28.488,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,300 |
09:49 |
-0,100 |
-0,04% |
233,200 |
233,300 |
233,400 |
3.227,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,300 |
09:49 |
±0,000 |
±0,00% |
237,300 |
237,500 |
237,300 |
6.038,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
09:49 |
+0,500 |
+0,19% |
265,900 |
266,100 |
265,500 |
52.607,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,000 |
09:48 |
-0,800 |
-0,29% |
277,800 |
278,100 |
278,800 |
2.291,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,300 |
09:49 |
-2,100 |
-0,46% |
453,300 |
453,500 |
455,400 |
39.597,00 |
|
|
RHEINMETALL AG |
703000 |
534,400 |
09:49 |
-1,400 |
-0,26% |
534,200 |
534,400 |
535,800 |
43.366,00 |
|
