NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 12.445,17 13:47 +1,38 +0,01% - - 12.443,79 --
DAX KURSINDEX 846744 6.007,70 13:47 +0,58 +0,01% - - 6.007,12 --
ADIDAS A1EWWW 185,000 13:45 +0,650 +0,35% 185,000 185,050 184,350 248.283,00
ALLIANZ 840400 175,050 13:46 +0,550 +0,32% 175,000 175,050 174,500 517.423,00
BASF BASF11 89,430 13:47 -0,550 -0,61% 89,430 89,450 89,980 861.286,00
BAYER BAY001 113,400 13:45 +0,750 +0,67% 113,350 113,400 112,650 1,38 Mio.
BEIERSDORF 520000 91,230 13:46 +0,040 +0,04% 91,220 91,230 91,190 140.762,00  
BMW ST 519000 87,980 13:47 +0,280 +0,32% 87,970 87,980 87,700 633.650,00
COMMERZBANK CBK100 9,039 13:47 +0,202 +2,29% 9,037 9,039 8,837 6,20 Mio.
CONTINENTAL 543900 206,950 13:45 +2,300 +1,12% 206,850 206,950 204,650 350.783,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER 710000 68,670 13:47 +0,380 +0,56% 68,660 68,670 68,290 1,49 Mio.
DT. BANK 514000 16,725 13:47 +0,025 +0,15% 16,720 16,725 16,700 7,04 Mio.
DT. BÖRSE 581005 89,570 13:46 -1,120 -1,23% 89,550 89,590 90,690 193.768,00
DT. POST 555200 32,950 13:46 +0,540 +1,67% 32,950 32,955 32,410 2,33 Mio.
DT. TELEKOM 555750 16,080 13:46 -0,105 -0,65% 16,080 16,085 16,185 4,22 Mio.
E.ON ENAG99 7,101 13:46 -0,017 -0,24% 7,101 7,102 7,118 5,13 Mio.
FMC 578580 82,010 13:47 -0,380 -0,46% 82,000 82,010 82,390 229.391,00
FRESENIUS 578560 74,670 13:47 -0,600 -0,80% 74,670 74,690 75,270 377.213,00
HEID. CEMENT 604700 85,920 13:47 -1,010 -1,16% 85,910 85,930 86,930 212.601,00
Henkel VZ 604843 124,600 13:43 -0,250 -0,20% 124,550 124,650 124,850 225.788,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
INFINEON 623100 19,015 13:46 +0,030 +0,16% 19,015 19,020 18,985 1,24 Mio.
LINDE 648300 160,200 13:47 -1,050 -0,65% 160,150 160,250 161,250 237.094,00
LUFTHANSA 823212 15,915 13:46 +0,105 +0,66% 15,915 15,920 15,810 2,44 Mio.
MERCK 659990 107,800 13:45 +0,100 +0,09% 107,750 107,800 107,700 150.599,00  
MÜNCH. RÜCK 843002 177,600 13:47 -0,250 -0,14% 177,550 177,600 177,850 271.944,00
PROSIEBENSAT.1 PSM777 38,840 13:47 -0,260 -0,66% 38,835 38,845 39,100 585.031,00
RWE ST 703712 15,190 13:46 -0,220 -1,43% 15,185 15,190 15,410 1,38 Mio.
SAP 716460 91,549 13:47 -0,801 -0,87% 91,540 91,550 92,350 800.486,00
SIEMENS 723610 132,349 13:46 +0,299 +0,23% 132,300 132,350 132,050 691.537,00
THYSSENKRUPP 750000 21,960 13:47 +0,285 +1,31% 21,960 21,970 21,675 806.448,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN VZ 766403 145,650 13:47 +1,250 +0,87% 145,650 145,700 144,400 448.953,00
VONOVIA A1ML7J 33,170 13:46 -0,680 -2,01% 33,160 33,170 33,850 777.875,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH