| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.175,48 |
26.04. |
+132,30 |
+0,51% |
- |
- |
26.043,18 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.109,57 |
26.04. |
+58,53 |
+0,45% |
- |
- |
13.051,04 |
-- |
|
|
RTL GROUP |
861149 |
29,400 |
26.04. / 20:26 |
+0,050 |
+0,17% |
0,000 |
0,000 |
29,350 |
3.340,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,760 |
26.04. / 17:35 |
+0,560 |
+4,59% |
0,000 |
0,000 |
12,200 |
427.569,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,696 |
26.04. / 17:37 |
+0,046 |
+0,69% |
0,000 |
0,000 |
6,650 |
5,50 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,733 |
26.04. / 17:38 |
+0,275 |
+6,17% |
0,000 |
0,000 |
4,458 |
10,13 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
59,900 |
26.04. / 17:35 |
-0,350 |
-0,58% |
0,000 |
0,000 |
60,250 |
47.816,00 |
 |
|
SIXT SE ST O.N. |
723132 |
89,750 |
26.04. / 17:35 |
+1,500 |
+1,70% |
0,000 |
0,000 |
88,250 |
42.314,00 |
|
|
PUMA SE |
696960 |
43,710 |
26.04. / 17:35 |
+1,610 |
+3,82% |
0,000 |
0,000 |
42,100 |
681.363,00 |
|
|
AURUBIS AG |
676650 |
74,200 |
26.04. / 17:35 |
+1,650 |
+2,27% |
0,000 |
0,000 |
72,550 |
96.466,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MORPHOSYS AG O.N. |
663200 |
67,600 |
26.04. / 08:00 |
-0,050 |
-0,07% |
0,000 |
0,000 |
67,650 |
300,00 |
|
|
GEA GROUP AG |
660200 |
37,420 |
26.04. / 17:35 |
+0,500 |
+1,35% |
0,000 |
0,000 |
36,920 |
150.289,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,800 |
26.04. / 17:35 |
+1,550 |
+1,91% |
0,000 |
0,000 |
81,250 |
82.575,00 |
|
|
KRONES AG O.N. |
633500 |
122,200 |
26.04. / 09:05 |
-1,200 |
-0,97% |
0,000 |
0,000 |
123,400 |
0,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,520 |
26.04. / 17:35 |
+0,240 |
+0,68% |
0,000 |
0,000 |
35,280 |
62.243,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
26.04. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
234.287,00 |
|
|
HOCHTIEF AG |
607000 |
98,900 |
26.04. / 17:35 |
-2,000 |
-1,98% |
0,000 |
0,000 |
100,900 |
71.906,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,150 |
26.04. / 16:44 |
+0,550 |
+1,23% |
0,000 |
0,000 |
44,600 |
200,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,420 |
26.04. / 17:44 |
-0,370 |
-0,98% |
0,000 |
0,000 |
37,790 |
435.741,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,480 |
26.04. / 17:35 |
+0,680 |
+1,45% |
0,000 |
0,000 |
46,800 |
225.698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,305 |
26.04. / 21:41 |
-0,040 |
-0,43% |
0,000 |
0,000 |
9,345 |
35.374,00 |
|
|
LANXESS AG |
547040 |
25,770 |
26.04. / 17:35 |
+0,010 |
+0,04% |
0,000 |
0,000 |
25,760 |
243.963,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,150 |
26.04. / 17:35 |
-0,300 |
-0,36% |
0,000 |
0,000 |
82,450 |
96.618,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,300 |
26.04. / 17:35 |
+1,300 |
+1,31% |
0,000 |
0,000 |
99,000 |
89.815,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
26.04. / 17:35 |
+0,460 |
+1,00% |
0,000 |
0,000 |
45,920 |
113.948,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,900 |
26.04. / 17:35 |
+0,700 |
+3,15% |
0,000 |
0,000 |
22,200 |
143.162,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,300 |
26.04. / 17:35 |
-1,550 |
-1,52% |
0,000 |
0,000 |
101,850 |
189.333,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,050 |
26.04. / 17:35 |
-0,700 |
-0,91% |
0,000 |
0,000 |
76,750 |
251.843,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,000 |
26.04. / 09:20 |
+1,150 |
+1,65% |
0,000 |
0,000 |
69,850 |
50,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,000 |
26.04. / 17:37 |
+1,300 |
+2,25% |
0,000 |
0,000 |
57,700 |
23.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,920 |
26.04. / 17:35 |
+2,100 |
+2,81% |
0,000 |
0,000 |
74,820 |
132.678,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,515 |
26.04. / 17:35 |
-0,180 |
-1,31% |
0,000 |
0,000 |
13,695 |
897.053,00 |
|
|
KION GROUP AG |
KGX888 |
44,000 |
26.04. / 21:46 |
+0,370 |
+0,85% |
0,000 |
0,000 |
43,630 |
125,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,950 |
26.04. / 17:35 |
+0,650 |
+0,94% |
0,000 |
0,000 |
69,300 |
139.703,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,120 |
26.04. / 17:58 |
+0,320 |
+0,85% |
0,000 |
0,000 |
37,800 |
1.722,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,155 |
26.04. / 17:35 |
+0,155 |
+0,82% |
0,000 |
0,000 |
19,000 |
1,05 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,240 |
26.04. / 17:35 |
+0,360 |
+0,82% |
0,000 |
0,000 |
43,880 |
48.076,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,610 |
26.04. / 17:35 |
+0,250 |
+2,02% |
0,000 |
0,000 |
12,360 |
327.200,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
26.04. / 17:35 |
+0,680 |
+2,75% |
0,000 |
0,000 |
24,720 |
131.006,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,520 |
26.04. / 17:35 |
+0,320 |
+1,22% |
0,000 |
0,000 |
26,200 |
275.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,860 |
26.04. / 17:40 |
-4,930 |
-16,01% |
0,000 |
0,000 |
30,790 |
4,38 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,975 |
26.04. / 16:12 |
+0,100 |
+5,36% |
0,000 |
0,000 |
1,874 |
5.525,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
130,000 |
26.04. / 14:59 |
-0,200 |
-0,15% |
0,000 |
0,000 |
130,200 |
562,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,740 |
26.04. / 17:35 |
+0,240 |
+0,48% |
0,000 |
0,000 |
50,500 |
252.551,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,744 |
26.04. / 17:35 |
-0,254 |
-3,63% |
0,000 |
0,000 |
6,998 |
3,84 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
26.04. / 21:54 |
+0,100 |
+0,12% |
0,000 |
0,000 |
83,000 |
60,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,000 |
26.04. / 17:35 |
+0,450 |
+0,66% |
0,000 |
0,000 |
68,550 |
99.071,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,100 |
26.04. / 17:35 |
+0,320 |
+1,19% |
0,000 |
0,000 |
26,780 |
236.735,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,820 |
26.04. / 17:35 |
+1,040 |
+4,77% |
0,000 |
0,000 |
21,780 |
1,15 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
100,500 |
26.04. / 17:41 |
+1,300 |
+1,31% |
0,000 |
0,000 |
99,200 |
55.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,850 |
26.04. / 17:35 |
+3,090 |
+6,47% |
0,000 |
0,000 |
47,760 |
131.553,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,760 |
26.04. / 17:40 |
+0,380 |
+3,07% |
0,000 |
0,000 |
12,380 |
261.607,00 |
|
