| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MDAX PERFORMANCE-INDEX |
846741 |
27.041,02 |
09:36 |
-50,93 |
-0,19% |
- |
- |
27.091,95 |
-- |
|
|
MDAX KURSINDEX |
846753 |
13.586,28 |
27.03. |
+110,59 |
+0,82% |
- |
- |
13.586,28 |
-- |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,100 |
09:23 |
+0,500 |
+1,17% |
42,960 |
43,000 |
42,600 |
2.354,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,950 |
09:36 |
+0,350 |
+0,43% |
81,900 |
82,000 |
81,600 |
13.701,00 |
|
|
PUMA SE |
696960 |
41,500 |
09:36 |
+0,300 |
+0,73% |
41,490 |
41,550 |
41,200 |
34.127,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,000 |
09:36 |
+0,220 |
+0,65% |
34,000 |
34,060 |
33,780 |
20.439,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,160 |
09:35 |
+0,160 |
+0,62% |
26,140 |
26,180 |
26,000 |
20.016,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
55,100 |
09:35 |
+0,160 |
+0,29% |
55,060 |
55,140 |
54,940 |
24.340,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,300 |
09:30 |
+0,140 |
+0,20% |
69,240 |
69,320 |
69,160 |
6.426,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,410 |
09:36 |
+0,130 |
+0,27% |
48,380 |
48,440 |
48,280 |
4.082,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,180 |
09:35 |
+0,080 |
+0,25% |
32,120 |
32,220 |
32,100 |
3.244,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,254 |
09:36 |
+0,077 |
+1,07% |
7,251 |
7,257 |
7,177 |
1,64 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
14,450 |
09:33 |
+0,075 |
+0,52% |
14,400 |
14,425 |
14,375 |
51.279,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,860 |
09:33 |
+0,050 |
+0,10% |
48,900 |
48,980 |
48,810 |
41.738,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,240 |
09:35 |
+0,040 |
+0,06% |
67,200 |
67,240 |
67,200 |
18.075,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,980 |
09:07 |
+0,030 |
+1,54% |
2,072 |
2,076 |
1,950 |
18.100,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,870 |
09:31 |
+0,010 |
+0,06% |
16,860 |
16,870 |
16,860 |
191.141,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,685 |
09:25 |
+0,005 |
+0,04% |
12,690 |
12,715 |
12,680 |
32.757,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,460 |
09:36 |
-0,005 |
-0,03% |
14,445 |
14,470 |
14,465 |
140.873,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,800 |
09:35 |
-0,030 |
-0,22% |
13,795 |
13,820 |
13,830 |
6.596,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,460 |
09:35 |
-0,040 |
-0,05% |
79,440 |
79,620 |
79,500 |
18.009,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,405 |
09:34 |
-0,040 |
-0,22% |
18,405 |
18,420 |
18,445 |
65.312,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,959 |
09:36 |
-0,057 |
-1,14% |
4,959 |
4,967 |
5,016 |
572.321,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,160 |
09:31 |
-0,060 |
-0,28% |
21,180 |
21,240 |
21,220 |
3.605,00 |
|
|
GEA GROUP AG |
660200 |
39,370 |
09:35 |
-0,070 |
-0,18% |
39,370 |
39,420 |
39,440 |
8.264,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,520 |
09:33 |
-0,080 |
-0,22% |
35,520 |
35,570 |
35,600 |
9.382,00 |
|
|
LANXESS AG |
547040 |
25,060 |
09:34 |
-0,080 |
-0,32% |
25,070 |
25,120 |
25,140 |
10.271,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,640 |
09:34 |
-0,080 |
-0,11% |
70,620 |
70,680 |
70,720 |
5.412,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,548 |
09:36 |
-0,082 |
-1,24% |
6,540 |
6,552 |
6,630 |
428.444,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,050 |
09:34 |
-0,095 |
-0,78% |
12,030 |
12,055 |
12,145 |
43.243,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
92,250 |
09:31 |
-0,100 |
-0,11% |
92,200 |
92,300 |
92,350 |
1.408,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
09:16 |
-0,100 |
-0,14% |
73,000 |
73,100 |
72,700 |
48,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,980 |
09:30 |
-0,120 |
-0,41% |
28,980 |
29,100 |
29,100 |
31.218,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
119,250 |
09:35 |
-0,150 |
-0,13% |
119,200 |
119,400 |
119,400 |
2.543,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,800 |
09:36 |
-0,200 |
-0,19% |
107,650 |
107,900 |
108,000 |
6.641,00 |
|
|
KRONES AG O.N. |
633500 |
122,800 |
09:27 |
-0,200 |
-0,16% |
122,700 |
122,900 |
123,000 |
621,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:03 |
-0,200 |
-0,23% |
85,100 |
85,300 |
85,600 |
1.063,00 |
|
|
RTL GROUP |
861149 |
31,580 |
08:05 |
-0,220 |
-0,69% |
31,620 |
31,700 |
31,800 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,760 |
09:35 |
-0,240 |
-0,89% |
26,755 |
26,795 |
27,000 |
103.267,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
09:36 |
-0,250 |
-0,42% |
59,600 |
59,800 |
59,950 |
1.895,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
64,680 |
09:36 |
-0,280 |
-0,43% |
64,620 |
64,700 |
64,960 |
11.872,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,400 |
09:34 |
-0,300 |
-0,29% |
103,500 |
103,800 |
103,700 |
5.498,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
55,500 |
09:35 |
-0,300 |
-0,54% |
55,450 |
55,600 |
55,800 |
655,00 |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
48,700 |
48,750 |
49,220 |
15,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,720 |
09:22 |
-0,340 |
-0,74% |
45,880 |
45,960 |
46,060 |
4.209,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
148,650 |
09:35 |
-0,350 |
-0,23% |
148,450 |
148,800 |
149,000 |
31.179,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,620 |
09:15 |
-0,380 |
-0,86% |
43,660 |
43,760 |
44,000 |
5.539,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,270 |
09:36 |
-0,640 |
-2,68% |
23,250 |
23,270 |
23,910 |
540.726,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,850 |
09:20 |
-0,750 |
-0,89% |
83,550 |
83,850 |
84,600 |
762,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,780 |
09:35 |
-1,220 |
-1,31% |
91,700 |
91,860 |
93,000 |
2.863,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
54,900 |
09:28 |
-1,750 |
-3,09% |
54,900 |
55,050 |
56,650 |
12.602,00 |
|
|
HOCHTIEF AG |
607000 |
107,300 |
09:36 |
-3,200 |
-2,90% |
107,200 |
107,400 |
110,500 |
14.555,00 |
|