BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 27.041,02 09:36 -50,93 -0,19% - - 27.091,95 --
MDAX KURSINDEX 846753 13.586,28 27.03. +110,59 +0,82% - - 13.586,28 --
HENSOLDT AG INH O.N. HAG000 43,100 09:23 +0,500 +1,17% 42,960 43,000 42,600 2.354,00
CTS EVENTIM KGAA 547030 81,950 09:36 +0,350 +0,43% 81,900 82,000 81,600 13.701,00
PUMA SE 696960 41,500 09:36 +0,300 +0,73% 41,490 41,550 41,200 34.127,00
JUNGHEINRICH AG O.N.VZO 621993 34,000 09:36 +0,220 +0,65% 34,000 34,060 33,780 20.439,00
FREENET AG NA O.N. A0Z2ZZ 26,160 09:35 +0,160 +0,62% 26,140 26,180 26,000 20.016,00
HUGO BOSS AG NA O.N. A1PHFF 55,100 09:35 +0,160 +0,29% 55,060 55,140 54,940 24.340,00
SCOUT24 SE NA O.N. A12DM8 69,300 09:30 +0,140 +0,20% 69,240 69,320 69,160 6.426,00
BECHTLE AG O.N. 515870 48,410 09:36 +0,130 +0,27% 48,380 48,440 48,280 4.082,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 32,180 09:35 +0,080 +0,25% 32,120 32,220 32,100 3.244,00
LUFTHANSA AG VNA O.N. 823212 7,254 09:36 +0,077 +1,07% 7,251 7,257 7,177 1,64 Mio.
EVOTEC SE INH O.N. 566480 14,450 09:33 +0,075 +0,52% 14,400 14,425 14,375 51.279,00
FRAPORT AG FFM.AIRPORT 577330 48,860 09:33 +0,050 +0,10% 48,900 48,980 48,810 41.738,00  
MORPHOSYS AG O.N. 663200 67,240 09:35 +0,040 +0,06% 67,200 67,240 67,200 18.075,00  
AROUNDTOWN EO-,01 A2DW8Z 1,980 09:07 +0,030 +1,54% 2,072 2,076 1,950 18.100,00
ENCAVIS AG INH. O.N. 609500 16,870 09:31 +0,010 +0,06% 16,860 16,870 16,860 191.141,00  
TAG IMMOBILIEN AG 830350 12,685 09:25 +0,005 +0,04% 12,690 12,715 12,680 32.757,00  
K+S AG NA O.N. KSAG88 14,460 09:36 -0,005 -0,03% 14,445 14,470 14,465 140.873,00  
TEAMVIEWER SE INH O.N. A2YN90 13,800 09:35 -0,030 -0,22% 13,795 13,820 13,830 6.596,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 79,460 09:35 -0,040 -0,05% 79,440 79,620 79,500 18.009,00  
EVONIK INDUSTRIES NA O.N. EVNK01 18,405 09:34 -0,040 -0,22% 18,405 18,420 18,445 65.312,00
THYSSENKRUPP AG O.N. 750000 4,959 09:36 -0,057 -1,14% 4,959 4,967 5,016 572.321,00
UTD.INTERNET AG NA 508903 21,160 09:31 -0,060 -0,28% 21,180 21,240 21,220 3.605,00
GEA GROUP AG 660200 39,370 09:35 -0,070 -0,18% 39,370 39,420 39,440 8.264,00
FRESEN.MED.CARE AG INH ON 578580 35,520 09:33 -0,080 -0,22% 35,520 35,570 35,600 9.382,00
LANXESS AG 547040 25,060 09:34 -0,080 -0,32% 25,070 25,120 25,140 10.271,00
KNORR-BREMSE AG INH O.N. KBX100 70,640 09:34 -0,080 -0,11% 70,620 70,680 70,720 5.412,00  
HELLOFRESH SE INH O.N. A16140 6,548 09:36 -0,082 -1,24% 6,540 6,552 6,630 428.444,00
NORDEX SE O.N. A0D655 12,050 09:34 -0,095 -0,78% 12,030 12,055 12,145 43.243,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 92,250 09:31 -0,100 -0,11% 92,200 92,300 92,350 1.408,00  
TALANX AG NA O.N. TLX100 72,600 09:16 -0,100 -0,14% 73,000 73,100 72,700 48,00
JENOPTIK AG NA O.N. A2NB60 28,980 09:30 -0,120 -0,41% 28,980 29,100 29,100 31.218,00
CARL ZEISS MEDITEC AG 531370 119,250 09:35 -0,150 -0,13% 119,200 119,400 119,400 2.543,00
WACKER CHEMIE O.N. WCH888 107,800 09:36 -0,200 -0,19% 107,650 107,900 108,000 6.641,00
KRONES AG O.N. 633500 122,800 09:27 -0,200 -0,16% 122,700 122,900 123,000 621,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,400 09:03 -0,200 -0,23% 85,100 85,300 85,600 1.063,00
RTL GROUP 861149 31,580 08:05 -0,220 -0,69% 31,620 31,700 31,800 0,00
DELIVERY HERO SE NA O.N. A2E4K4 26,760 09:35 -0,240 -0,89% 26,755 26,795 27,000 103.267,00
STABILUS SE INH. O.N. STAB1L 59,700 09:36 -0,250 -0,42% 59,600 59,800 59,950 1.895,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 64,680 09:36 -0,280 -0,43% 64,620 64,700 64,960 11.872,00
GERRESHEIMER AG A0LD6E 103,400 09:34 -0,300 -0,29% 103,500 103,800 103,700 5.498,00
STROEER SE + CO. KGAA 749399 55,500 09:35 -0,300 -0,54% 55,450 55,600 55,800 655,00
KION GROUP AG KGX888 48,900 08:25 -0,320 -0,65% 48,700 48,750 49,220 15,00
FUCHS SE VZO NA O.N. A3E5D6 45,720 09:22 -0,340 -0,74% 45,880 45,960 46,060 4.209,00
REDCARE PHARMACY INH. A2AR94 148,650 09:35 -0,350 -0,23% 148,450 148,800 149,000 31.179,00
BILFINGER SE O.N. 590900 43,620 09:15 -0,380 -0,86% 43,660 43,760 44,000 5.539,00
AIXTRON SE NA O.N. A0WMPJ 23,270 09:36 -0,640 -2,68% 23,250 23,270 23,910 540.726,00
SILTRONIC AG NA O.N. WAF300 83,850 09:20 -0,750 -0,89% 83,550 83,850 84,600 762,00
NEMETSCHEK SE O.N. 645290 91,780 09:35 -1,220 -1,31% 91,700 91,860 93,000 2.863,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR TECHNOL.AG A0DJ6J 54,900 09:28 -1,750 -3,09% 54,900 55,050 56,650 12.602,00
HOCHTIEF AG 607000 107,300 09:36 -3,200 -2,90% 107,200 107,400 110,500 14.555,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH