| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.774,33 |
16:10 |
+30,46 |
+0,11% |
- |
- |
26.743,87 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.293,51 |
10.05. |
+17,38 |
+0,13% |
- |
- |
13.293,51 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
16:10 |
+0,020 |
+0,14% |
14,370 |
14,390 |
14,360 |
408.238,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,020 |
16:10 |
-0,020 |
-0,04% |
47,060 |
47,120 |
47,040 |
44.326,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,250 |
16:10 |
-2,150 |
-2,14% |
98,200 |
98,300 |
100,400 |
16.769,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,690 |
12:22 |
-0,250 |
-1,14% |
21,390 |
21,410 |
21,940 |
1.153,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
16:09 |
+0,280 |
+1,18% |
24,040 |
24,080 |
23,780 |
141.303,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,000 |
16:10 |
-1,150 |
-1,62% |
70,000 |
70,050 |
71,150 |
28.000,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
15:35 |
+0,700 |
+0,84% |
83,600 |
83,700 |
82,900 |
2.430,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,638 |
16:03 |
-0,082 |
-1,43% |
5,710 |
5,720 |
5,720 |
2.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,590 |
16:09 |
+0,690 |
+1,44% |
48,560 |
48,610 |
47,900 |
136.008,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,600 |
16:09 |
-2,100 |
-1,70% |
121,600 |
121,800 |
123,700 |
35.892,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,073 |
15:38 |
+0,008 |
+0,39% |
2,056 |
2,060 |
2,065 |
800,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,260 |
16:10 |
+0,020 |
+0,08% |
25,240 |
25,280 |
25,240 |
236.244,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,000 |
16:10 |
+0,580 |
+1,97% |
29,960 |
30,040 |
29,420 |
22.526,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
16:04 |
-0,560 |
-2,04% |
26,820 |
26,840 |
27,400 |
31.567,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
08:11 |
+0,005 |
+0,04% |
11,555 |
11,560 |
11,640 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,560 |
16:08 |
±0,000 |
±0,00% |
42,560 |
42,600 |
42,560 |
28.200,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,610 |
16:10 |
+0,300 |
+1,48% |
20,600 |
20,620 |
20,310 |
179.912,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,120 |
14:56 |
+0,620 |
+1,61% |
39,360 |
39,380 |
38,500 |
2.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,650 |
16:04 |
-0,050 |
-0,07% |
74,600 |
74,700 |
74,700 |
38.643,00 |
|
|
KION GROUP AG |
KGX888 |
45,640 |
14:02 |
-0,280 |
-0,61% |
45,590 |
45,660 |
45,920 |
350,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,795 |
14:30 |
-0,035 |
-0,25% |
13,930 |
13,980 |
13,830 |
9.583,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,640 |
16:10 |
+0,440 |
+0,54% |
82,620 |
82,680 |
82,200 |
28.487,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,400 |
16:04 |
-1,700 |
-2,98% |
55,300 |
55,500 |
57,100 |
18.729,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
69,100 |
69,200 |
69,300 |
50,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
16:06 |
-0,400 |
-0,54% |
74,100 |
74,250 |
74,650 |
10.731,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,350 |
16:08 |
-0,500 |
-0,50% |
100,350 |
100,500 |
100,850 |
24.739,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,300 |
16:10 |
+1,440 |
+6,30% |
24,240 |
24,300 |
22,860 |
171.199,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
09:21 |
-0,160 |
-0,35% |
45,380 |
45,400 |
45,840 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
93,150 |
16:09 |
-1,400 |
-1,48% |
93,050 |
93,150 |
94,550 |
58.016,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,400 |
16:08 |
+0,200 |
+0,25% |
81,350 |
81,450 |
81,200 |
45.910,00 |
|
|
LANXESS AG |
547040 |
27,280 |
16:10 |
+0,360 |
+1,34% |
27,270 |
27,290 |
26,920 |
116.579,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,785 |
16:10 |
+0,265 |
+2,78% |
9,780 |
9,790 |
9,520 |
1,28 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,920 |
16:05 |
+0,780 |
+1,65% |
47,860 |
47,920 |
47,140 |
58.197,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,140 |
16:10 |
-0,260 |
-0,64% |
40,120 |
40,160 |
40,400 |
98.022,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
16:08 |
+0,100 |
+0,22% |
45,700 |
45,800 |
45,700 |
39.193,00 |
|
|
HOCHTIEF AG |
607000 |
103,600 |
15:58 |
+1,200 |
+1,17% |
103,500 |
103,700 |
102,400 |
22.193,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
16:09 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,950 |
160.667,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,460 |
16:04 |
+0,080 |
+0,23% |
35,460 |
35,540 |
35,380 |
17.170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
129,200 |
16:06 |
-1,600 |
-1,22% |
129,200 |
129,600 |
130,800 |
6.183,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,550 |
16:10 |
-0,800 |
-0,94% |
84,550 |
84,600 |
85,350 |
20.391,00 |
|
|
GEA GROUP AG |
660200 |
38,260 |
16:10 |
-0,100 |
-0,26% |
38,260 |
38,280 |
38,360 |
74.586,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
16:07 |
+0,250 |
+0,37% |
67,250 |
67,350 |
67,000 |
78.001,00 |
|
|
AURUBIS AG |
676650 |
73,350 |
16:10 |
+2,050 |
+2,88% |
73,300 |
73,400 |
71,300 |
78.885,00 |
|
|
PUMA SE |
696960 |
50,780 |
16:09 |
-0,040 |
-0,08% |
50,760 |
50,800 |
50,820 |
258.419,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,600 |
16:04 |
+1,150 |
+1,45% |
80,500 |
80,650 |
79,450 |
37.658,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,650 |
16:08 |
-0,350 |
-0,56% |
62,600 |
62,700 |
63,000 |
12.565,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,917 |
15:37 |
+0,072 |
+1,49% |
4,947 |
4,950 |
4,845 |
2.035,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,804 |
16:10 |
+0,136 |
+2,04% |
6,800 |
6,804 |
6,668 |
2,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,780 |
16:10 |
+0,070 |
+0,51% |
13,770 |
13,790 |
13,710 |
81.732,00 |
|
|
RTL GROUP |
861149 |
29,700 |
16:04 |
+0,100 |
+0,34% |
29,650 |
29,700 |
29,600 |
2.970,00 |
|
