| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.770,10 |
16:34 |
+26,23 |
+0,10% |
- |
- |
26.743,87 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.293,51 |
10.05. |
+17,38 |
+0,13% |
- |
- |
13.293,51 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,450 |
16:34 |
-0,400 |
-1,83% |
21,430 |
21,460 |
21,850 |
443.478,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,073 |
15:38 |
+0,008 |
+0,39% |
2,062 |
2,066 |
2,065 |
800,00 |
|
|
AURUBIS AG |
676650 |
73,750 |
16:31 |
+2,450 |
+3,44% |
73,700 |
73,800 |
71,300 |
85.261,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,280 |
16:33 |
-0,360 |
-0,79% |
45,260 |
45,300 |
45,640 |
32.020,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,020 |
16:31 |
+0,600 |
+2,04% |
30,000 |
30,040 |
29,420 |
23.324,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
16:08 |
+0,100 |
+0,22% |
45,700 |
45,800 |
45,700 |
39.193,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,100 |
16:32 |
-1,450 |
-1,53% |
92,950 |
93,050 |
94,550 |
64.055,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,750 |
16:34 |
+0,550 |
+0,68% |
81,700 |
81,850 |
81,200 |
52.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,240 |
16:34 |
±0,000 |
±0,00% |
25,230 |
25,270 |
25,240 |
257.703,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
16:29 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
162.183,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,590 |
16:33 |
+0,280 |
+1,38% |
20,580 |
20,600 |
20,310 |
190.178,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,865 |
16:30 |
+0,345 |
+3,62% |
9,850 |
9,865 |
9,520 |
1,39 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,140 |
16:33 |
-0,260 |
-0,64% |
40,110 |
40,150 |
40,400 |
108.992,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,820 |
16:34 |
+0,680 |
+1,44% |
47,800 |
47,840 |
47,140 |
61.722,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,060 |
16:19 |
+0,280 |
+1,18% |
24,060 |
24,080 |
23,780 |
147.279,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,560 |
16:32 |
±0,000 |
±0,00% |
42,540 |
42,600 |
42,560 |
28.481,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
16:32 |
-0,080 |
-0,21% |
38,260 |
38,300 |
38,360 |
77.065,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,000 |
16:32 |
-2,400 |
-2,39% |
97,950 |
98,100 |
100,400 |
19.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
15:35 |
+0,700 |
+0,84% |
83,600 |
83,700 |
82,900 |
2.430,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,668 |
16:34 |
-0,042 |
-0,74% |
5,664 |
5,670 |
5,710 |
1,93 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,120 |
14:56 |
+0,620 |
+1,61% |
39,340 |
39,380 |
38,500 |
2.769,00 |
|
|
HOCHTIEF AG |
607000 |
103,500 |
16:12 |
+1,100 |
+1,07% |
103,400 |
103,600 |
102,400 |
22.386,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,630 |
16:34 |
+0,730 |
+1,52% |
48,610 |
48,650 |
47,900 |
140.985,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,720 |
16:33 |
-0,680 |
-2,48% |
26,680 |
26,740 |
27,400 |
33.340,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,340 |
16:33 |
-0,040 |
-0,11% |
35,320 |
35,440 |
35,380 |
22.701,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,975 |
16:34 |
+0,130 |
+0,94% |
13,955 |
13,975 |
13,845 |
1,15 Mio. |
|
|
KION GROUP AG |
KGX888 |
45,640 |
14:02 |
-0,280 |
-0,61% |
45,690 |
45,760 |
45,920 |
350,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,500 |
16:28 |
-0,200 |
-0,27% |
74,400 |
74,500 |
74,700 |
39.376,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
129,200 |
16:21 |
-1,600 |
-1,22% |
129,000 |
129,400 |
130,800 |
6.495,00 |
|
|
LANXESS AG |
547040 |
27,210 |
16:34 |
+0,290 |
+1,08% |
27,190 |
27,220 |
26,920 |
126.017,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,520 |
16:32 |
+0,320 |
+0,39% |
82,500 |
82,540 |
82,200 |
31.182,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,800 |
16:34 |
+0,132 |
+1,98% |
6,798 |
6,802 |
6,668 |
2,45 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
16:31 |
+0,350 |
+0,52% |
67,250 |
67,350 |
67,000 |
84.795,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
16:33 |
-0,600 |
-0,70% |
84,750 |
84,850 |
85,350 |
22.178,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,460 |
16:33 |
+0,100 |
+0,70% |
14,440 |
14,470 |
14,360 |
419.159,00 |
|
|
PUMA SE |
696960 |
50,440 |
16:34 |
-0,380 |
-0,75% |
50,420 |
50,460 |
50,820 |
265.974,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
121,300 |
16:34 |
-2,400 |
-1,94% |
121,300 |
121,500 |
123,700 |
43.507,00 |
|
|
RTL GROUP |
861149 |
29,700 |
16:04 |
+0,100 |
+0,34% |
29,600 |
29,700 |
29,600 |
2.970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,050 |
16:30 |
-1,100 |
-1,55% |
70,000 |
70,100 |
71,150 |
30.157,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
16:34 |
-0,400 |
-0,54% |
74,200 |
74,250 |
74,650 |
11.156,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,550 |
16:30 |
+1,100 |
+1,38% |
80,400 |
80,500 |
79,450 |
39.972,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,220 |
16:30 |
+0,180 |
+0,38% |
47,240 |
47,320 |
47,040 |
47.289,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,800 |
16:31 |
-1,300 |
-2,28% |
55,800 |
56,000 |
57,100 |
21.791,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,800 |
16:32 |
-0,200 |
-0,32% |
62,700 |
62,800 |
63,000 |
13.638,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,750 |
16:34 |
+0,040 |
+0,29% |
13,740 |
13,760 |
13,710 |
85.534,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
69,200 |
69,250 |
69,300 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
16:34 |
-0,055 |
-0,47% |
11,580 |
11,585 |
11,635 |
368.730,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,908 |
16:34 |
+0,049 |
+1,01% |
4,907 |
4,909 |
4,859 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
24,260 |
16:30 |
+1,400 |
+6,12% |
24,240 |
24,280 |
22,860 |
197.860,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,450 |
16:32 |
-0,400 |
-0,40% |
100,450 |
100,500 |
100,850 |
25.404,00 |
|
