| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.741,67 |
12:55 |
-2,20 |
-0,01% |
- |
- |
26.743,87 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.293,51 |
10.05. |
+17,38 |
+0,13% |
- |
- |
13.293,51 |
-- |
 |
|
HOCHTIEF AG |
607000 |
100,900 |
12:54 |
-1,500 |
-1,46% |
100,700 |
100,900 |
102,400 |
7.219,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
122,400 |
12:54 |
-1,300 |
-1,05% |
122,300 |
122,500 |
123,700 |
23.000,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,400 |
12:55 |
-1,150 |
-1,22% |
93,350 |
93,450 |
94,550 |
28.613,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,400 |
12:38 |
-1,000 |
-1,00% |
99,200 |
99,400 |
100,400 |
2.485,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,880 |
12:53 |
-0,970 |
-0,96% |
99,640 |
99,800 |
100,850 |
14.046,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,200 |
12:53 |
-0,900 |
-1,58% |
56,200 |
56,300 |
57,100 |
8.571,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,320 |
12:42 |
-0,720 |
-1,53% |
46,260 |
46,340 |
47,040 |
31.454,00 |
|
|
KRONES AG O.N. |
633500 |
130,200 |
12:01 |
-0,600 |
-0,46% |
129,800 |
130,200 |
130,800 |
3.878,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,800 |
12:55 |
-0,550 |
-0,64% |
84,750 |
84,850 |
85,350 |
14.671,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,650 |
12:55 |
-0,500 |
-0,70% |
70,600 |
70,700 |
71,150 |
12.605,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,940 |
12:55 |
-0,460 |
-1,14% |
39,910 |
39,950 |
40,400 |
74.904,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
12:49 |
-0,440 |
-0,96% |
45,180 |
45,220 |
45,640 |
17.397,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
12:49 |
-0,400 |
-0,54% |
74,250 |
74,300 |
74,650 |
6.714,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,000 |
12:49 |
-0,380 |
-1,07% |
34,960 |
35,060 |
35,380 |
5.394,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
09:18 |
-0,310 |
-0,68% |
45,810 |
45,870 |
45,920 |
0,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,140 |
12:54 |
-0,260 |
-0,95% |
27,100 |
27,180 |
27,400 |
17.531,00 |
|
|
GEA GROUP AG |
660200 |
38,180 |
12:49 |
-0,180 |
-0,47% |
38,180 |
38,200 |
38,360 |
49.010,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,240 |
12:18 |
-0,180 |
-0,61% |
29,240 |
29,300 |
29,420 |
12.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,420 |
12:54 |
-0,140 |
-0,33% |
42,400 |
42,440 |
42,560 |
18.322,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,624 |
12:54 |
-0,086 |
-1,51% |
5,620 |
5,626 |
5,710 |
1,00 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
12:33 |
-0,050 |
-0,07% |
66,900 |
67,000 |
67,000 |
54.141,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,320 |
12:54 |
-0,040 |
-0,28% |
14,300 |
14,330 |
14,360 |
237.717,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
12:55 |
-0,030 |
-0,14% |
21,800 |
21,830 |
21,850 |
237.494,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,220 |
12:53 |
-0,020 |
-0,08% |
25,200 |
25,240 |
25,240 |
160.797,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,700 |
12:49 |
-0,010 |
-0,07% |
13,680 |
13,700 |
13,710 |
45.618,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,200 |
12:53 |
±0,000 |
±0,00% |
81,150 |
81,250 |
81,200 |
36.589,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
12:49 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
101.484,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
12:50 |
+0,005 |
+0,04% |
11,640 |
11,650 |
11,635 |
162.187,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,072 |
12:33 |
+0,007 |
+0,34% |
2,076 |
2,078 |
2,065 |
300,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,750 |
12:54 |
+0,050 |
+0,11% |
45,700 |
45,800 |
45,700 |
31.246,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,895 |
12:53 |
+0,050 |
+0,36% |
13,855 |
13,920 |
13,845 |
847.647,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,750 |
12:48 |
+0,050 |
+0,07% |
74,700 |
74,800 |
74,700 |
25.805,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,920 |
12:52 |
+0,060 |
+0,26% |
22,900 |
22,960 |
22,860 |
22.185,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
12:50 |
+0,060 |
+0,25% |
23,820 |
23,860 |
23,780 |
59.695,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,925 |
12:54 |
+0,066 |
+1,36% |
4,924 |
4,927 |
4,859 |
587.256,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,100 |
12:52 |
+0,100 |
+0,16% |
63,050 |
63,100 |
63,000 |
7.798,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,776 |
12:54 |
+0,108 |
+1,62% |
6,772 |
6,778 |
6,668 |
1,43 Mio. |
|
|
RTL GROUP |
861149 |
29,750 |
11:37 |
+0,150 |
+0,51% |
29,650 |
29,700 |
29,600 |
970,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,510 |
12:55 |
+0,200 |
+0,98% |
20,510 |
20,520 |
20,310 |
98.224,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,750 |
12:55 |
+0,230 |
+2,42% |
9,750 |
9,765 |
9,520 |
918.919,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,130 |
12:55 |
+0,230 |
+0,48% |
48,110 |
48,150 |
47,900 |
106.285,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,600 |
12:54 |
+0,400 |
+0,49% |
82,500 |
82,580 |
82,200 |
11.913,00 |
|
|
LANXESS AG |
547040 |
27,350 |
12:53 |
+0,430 |
+1,60% |
27,330 |
27,360 |
26,920 |
45.254,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,980 |
11:30 |
+0,480 |
+1,25% |
39,080 |
39,140 |
38,500 |
2.060,00 |
|
|
PUMA SE |
696960 |
51,360 |
12:55 |
+0,540 |
+1,06% |
51,360 |
51,420 |
50,820 |
167.115,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
12:52 |
+0,600 |
+0,72% |
83,400 |
83,500 |
82,900 |
1.311,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
12:54 |
+0,800 |
+1,70% |
47,920 |
47,980 |
47,140 |
23.107,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
69,850 |
69,950 |
69,300 |
50,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AURUBIS AG |
676650 |
72,450 |
12:55 |
+1,150 |
+1,61% |
72,400 |
72,500 |
71,300 |
25.185,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,650 |
12:54 |
+1,200 |
+1,51% |
80,550 |
80,700 |
79,450 |
29.198,00 |
|
