| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.726,71 |
13:04 |
-17,16 |
-0,06% |
- |
- |
26.743,87 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.293,51 |
10.05. |
+17,38 |
+0,13% |
- |
- |
13.293,51 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,072 |
12:33 |
+0,007 |
+0,34% |
2,077 |
2,080 |
2,065 |
300,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,925 |
13:02 |
+0,066 |
+1,36% |
4,917 |
4,928 |
4,859 |
600.867,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,610 |
13:04 |
-0,100 |
-1,75% |
5,610 |
5,618 |
5,710 |
1,02 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,780 |
13:03 |
+0,112 |
+1,68% |
6,776 |
6,782 |
6,668 |
1,45 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,715 |
13:04 |
+0,195 |
+2,05% |
9,710 |
9,730 |
9,520 |
930.406,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,645 |
13:03 |
+0,010 |
+0,09% |
11,640 |
11,655 |
11,635 |
163.425,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,710 |
13:02 |
±0,000 |
±0,00% |
13,700 |
13,720 |
13,710 |
46.858,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,905 |
13:03 |
+0,060 |
+0,43% |
13,835 |
13,905 |
13,845 |
849.649,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,300 |
13:04 |
-0,060 |
-0,42% |
14,280 |
14,310 |
14,360 |
243.485,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
13:02 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
118.352,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,500 |
13:02 |
+0,190 |
+0,94% |
20,490 |
20,510 |
20,310 |
100.614,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
13:03 |
-0,030 |
-0,14% |
21,810 |
21,840 |
21,850 |
238.430,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
13:02 |
-0,020 |
-0,09% |
22,800 |
22,840 |
22,860 |
23.257,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
13:04 |
±0,000 |
±0,00% |
23,760 |
23,800 |
23,780 |
70.266,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,200 |
13:04 |
-0,040 |
-0,16% |
25,170 |
25,220 |
25,240 |
163.917,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
13:02 |
-0,300 |
-1,09% |
27,060 |
27,120 |
27,400 |
17.883,00 |
|
|
LANXESS AG |
547040 |
27,370 |
13:04 |
+0,450 |
+1,67% |
27,360 |
27,380 |
26,920 |
46.064,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,240 |
12:18 |
-0,180 |
-0,61% |
29,240 |
29,300 |
29,420 |
12.537,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,750 |
11:37 |
+0,150 |
+0,51% |
29,650 |
29,700 |
29,600 |
970,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
13:04 |
-0,520 |
-1,47% |
34,860 |
34,920 |
35,380 |
6.957,00 |
|
|
GEA GROUP AG |
660200 |
38,220 |
13:02 |
-0,140 |
-0,36% |
38,220 |
38,260 |
38,360 |
49.634,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,980 |
11:30 |
+0,480 |
+1,25% |
39,040 |
39,120 |
38,500 |
2.060,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,920 |
13:03 |
-0,480 |
-1,19% |
39,910 |
39,940 |
40,400 |
75.052,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,460 |
13:03 |
-0,100 |
-0,23% |
42,420 |
42,460 |
42,560 |
18.960,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
13:02 |
-0,480 |
-1,05% |
45,100 |
45,180 |
45,640 |
17.667,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,650 |
13:02 |
-0,050 |
-0,11% |
45,650 |
45,750 |
45,700 |
31.247,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
09:18 |
-0,310 |
-0,68% |
45,750 |
45,850 |
45,920 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,180 |
13:02 |
-0,860 |
-1,83% |
46,060 |
46,180 |
47,040 |
31.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
13:03 |
+0,800 |
+1,70% |
47,900 |
47,980 |
47,140 |
24.206,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,140 |
13:04 |
+0,240 |
+0,50% |
48,110 |
48,150 |
47,900 |
107.432,00 |
|
|
PUMA SE |
696960 |
51,340 |
13:02 |
+0,520 |
+1,02% |
51,300 |
51,360 |
50,820 |
168.703,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,200 |
12:53 |
-0,900 |
-1,58% |
56,100 |
56,400 |
57,100 |
8.571,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,050 |
13:02 |
+0,050 |
+0,08% |
63,150 |
63,200 |
63,000 |
7.949,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
13:02 |
-0,050 |
-0,07% |
66,950 |
67,000 |
67,000 |
55.177,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
69,800 |
69,950 |
69,300 |
50,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,550 |
13:03 |
-0,600 |
-0,84% |
70,450 |
70,500 |
71,150 |
13.151,00 |
|
|
AURUBIS AG |
676650 |
72,600 |
13:02 |
+1,300 |
+1,82% |
72,500 |
72,600 |
71,300 |
28.962,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,550 |
13:02 |
-0,100 |
-0,13% |
74,500 |
74,600 |
74,650 |
6.926,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,750 |
13:02 |
+0,050 |
+0,07% |
74,700 |
74,800 |
74,700 |
25.816,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,700 |
13:04 |
+1,250 |
+1,57% |
80,550 |
80,700 |
79,450 |
29.436,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
13:02 |
+0,050 |
+0,06% |
81,250 |
81,400 |
81,200 |
37.099,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,360 |
13:04 |
+0,160 |
+0,19% |
82,360 |
82,440 |
82,200 |
12.608,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
13:02 |
+0,900 |
+1,09% |
83,700 |
83,900 |
82,900 |
1.663,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,550 |
13:02 |
-0,800 |
-0,94% |
84,500 |
84,600 |
85,350 |
14.826,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,400 |
13:04 |
-1,150 |
-1,22% |
93,350 |
93,450 |
94,550 |
29.706,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,900 |
13:03 |
-1,500 |
-1,49% |
98,750 |
98,950 |
100,400 |
3.605,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,820 |
13:02 |
-1,030 |
-1,02% |
99,700 |
99,840 |
100,850 |
14.243,00 |
|
|
HOCHTIEF AG |
607000 |
100,800 |
13:03 |
-1,600 |
-1,56% |
100,600 |
100,900 |
102,400 |
7.471,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
122,700 |
13:02 |
-1,000 |
-0,81% |
122,700 |
123,000 |
123,700 |
24.147,00 |
|
|
KRONES AG O.N. |
633500 |
130,000 |
13:02 |
-0,800 |
-0,61% |
129,800 |
130,200 |
130,800 |
3.988,00 |
|
