BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 26.444,27 17:45 +401,11 +1,54% - - 26.043,16 --
MDAX KURSINDEX 846753 14.927,28 17:45 +226,42 +1,54% - - 14.700,86 --
AAREAL BANK 540811 38,355 17:35 +0,210 +0,55% 0,000 0,000 38,145 316.862,00
AIRBUS GROUP 938914 86,620 17:35 +2,080 +2,46% 0,000 0,000 84,540 72.944,00
ALSTRIA A0LD2U 13,060 17:35 +0,100 +0,77% 0,000 0,000 12,960 304.838,00
AURUBIS 676650 74,700 17:35 +3,520 +4,95% 0,000 0,000 71,180 288.086,00
AXEL SPRINGER 550135 66,720 17:35 -1,000 -1,48% 0,000 0,000 67,720 257.309,00
BRENNTAG AG NA O.N. A1DAHH 54,390 17:35 +1,520 +2,87% 0,000 0,000 52,870 316.581,00
CECONOMY ST 725750 11,950 17:35 +0,005 +0,04% 0,000 0,000 11,945 1,22 Mio.  
COVESTRO AG O.N. 606214 87,160 17:35 +0,750 +0,87% 0,000 0,000 86,410 588.880,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM 547030 38,700 17:35 -0,270 -0,69% 0,000 0,000 38,970 117.128,00
DT. EUROSHOP 748020 33,645 17:35 +0,650 +1,97% 0,000 0,000 32,995 399.384,00
DT. PFANDBRIEFBK AG 801900 13,750 17:35 +0,215 +1,59% 0,000 0,000 13,535 317.580,00
DT. WOHNEN A0HN5C 37,770 17:35 +0,815 +2,21% 0,000 0,000 36,955 1,01 Mio.
DÜRR 556520 104,600 17:35 +2,800 +2,75% 0,000 0,000 101,800 116.955,00
EVONIK INDUSTRIES NA O.N. EVNK01 31,570 17:35 +0,365 +1,17% 0,000 0,000 31,205 583.324,00
FIELMANN 577220 74,230 17:35 +0,780 +1,06% 0,000 0,000 73,450 47.885,00
FRAPORT 577330 90,600 17:35 +1,250 +1,40% 0,000 0,000 89,350 187.017,00
FUCHS PETRO. VZ 579043 44,370 17:35 +0,960 +2,21% 0,000 0,000 43,410 177.307,00
GEA GROUP 660200 40,485 17:35 +0,515 +1,29% 0,000 0,000 39,970 473.008,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER A0LD6E 70,850 17:35 +1,300 +1,87% 0,000 0,000 69,550 143.629,00
GRAND CITY PROPERT.EO-,10 A1JXCV 19,938 13:42 +0,758 +3,95% 19,826 19,974 19,180 11.272,00
HANNO. RÜCK 840221 108,400 17:35 +1,200 +1,12% 0,000 0,000 107,200 120.761,00
HELLA GMBH+CO. KGAA O.N. A13SX2 50,030 17:35 +1,025 +2,09% 0,000 0,000 49,005 104.538,00
HOCHTIEF 607000 149,200 17:35 +2,150 +1,46% 0,000 0,000 147,050 50.484,00
HUGO BOSS AG NA O.N. A1PHFF 71,120 17:35 +0,570 +0,81% 0,000 0,000 70,550 245.421,00
INNOGY SE INH. O.N. A2AADD 32,985 17:35 +0,770 +2,39% 0,000 0,000 32,215 1,01 Mio.
JUNGHEINRICH 621993 37,640 17:35 +0,725 +1,96% 0,000 0,000 36,915 86.333,00
K+S KSAG88 20,270 17:35 +0,220 +1,10% 0,000 0,000 20,050 1,08 Mio.
KION GROUP AG KGX888 68,910 15:14 +0,780 +1,14% 68,658 68,957 68,130 342,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES 633500 107,150 17:35 +3,100 +2,98% 0,000 0,000 104,050 45.172,00
LANXESS 547040 65,180 17:35 +0,500 +0,77% 0,000 0,000 64,680 295.092,00
LEG IMMOBILIEN AG NA O.N. LEG111 96,850 17:35 +3,310 +3,54% 0,000 0,000 93,540 341.148,00
LEONI 540888 63,320 17:35 +1,160 +1,87% 0,000 0,000 62,160 191.369,00
METRO AG ST O.N. BFB001 16,295 17:35 -0,090 -0,55% 0,000 0,000 16,385 1,39 Mio.
MTU AERO A0D9PT 153,650 17:35 +3,600 +2,40% 0,000 0,000 150,050 219.451,00
NORMA GROUP SE NA O.N. A1H8BV 56,500 17:35 +1,420 +2,58% 0,000 0,000 55,080 86.609,00
OSRAM LICHT AG NA O.N. LED400 74,000 17:35 +1,050 +1,44% 0,000 0,000 72,950 289.176,00
RHEINMETALL 703000 107,500 17:35 +2,150 +2,04% 0,000 0,000 105,350 104.436,00
RTL GROUP 861149 68,030 13:47 -0,095 -0,14% 68,150 68,340 68,125 504,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SALZGITTER 620200 45,920 17:35 +1,385 +3,11% 0,000 0,000 44,535 124.936,00
SCHAEFFLER AG INH. VZO SHA015 14,465 17:35 +0,705 +5,12% 0,000 0,000 13,760 1,43 Mio.
STADA 725180 80,770 17:35 +0,370 +0,46% 0,000 0,000 80,400 29.073,00
STEINHOFF INT.HLDG.EO-,50 A14XB9 0,614 19:10 +0,064 +11,64% 0,610 0,615 0,550 3,97 Mio.
STROEER SE + CO. KGAA 749399 63,710 17:35 +0,250 +0,39% 0,000 0,000 63,460 150.276,00
SÜDZUCKER 729700 17,205 17:35 +0,370 +2,20% 0,000 0,000 16,835 526.634,00
SYMRISE SYM999 71,090 17:35 +0,030 +0,04% 0,000 0,000 71,060 198.069,00  
TAG IMMOBILIEN 830350 16,010 17:35 +0,200 +1,26% 0,000 0,000 15,810 750.009,00
TALANX AG NA O.N. TLX100 34,835 18:42 +0,413 +1,20% 34,671 34,999 34,422 190,00
UNIPER SE NA O.N. UNSE01 26,200 18:38 +0,245 +0,94% 26,190 26,240 25,955 8.938,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEM. WCH888 161,850 17:35 +2,750 +1,73% 0,000 0,000 159,100 175.033,00
ZALANDO SE ZAL111 43,826 17:03 -1,174 -2,61% 43,852 43,952 45,000 2.392,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH