NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 24.595,18 13:44 -74,42 -0,30% - - 24.669,60 --
MDAX KURSINDEX 846753 14.130,80 27.04. +1,71 +0,01% - - 14.130,80 --
AAREAL BANK 540811 36,975 13:41 +0,435 +1,19% 36,965 36,975 36,540 138.720,00
AIRBUS GROUP 938914 73,900 13:44 -1,090 -1,45% 73,900 73,940 74,990 83.598,00
ALSTRIA A0LD2U 12,105 13:42 -0,095 -0,78% 12,095 12,110 12,200 75.410,00
AURUBIS 676650 64,770 13:37 +0,820 +1,28% 64,780 64,810 63,950 55.895,00
AXEL SPRINGER 550135 51,670 13:43 -0,080 -0,15% 51,650 51,680 51,750 62.298,00
BILFINGER 590900 40,020 13:44 -0,245 -0,61% 39,985 40,040 40,265 42.327,00
BRENNTAG AG NA O.N. A1DAHH 54,800 13:42 -0,350 -0,63% 54,790 54,800 55,150 58.428,00
COVESTRO AG O.N. 606214 71,160 13:44 -0,210 -0,29% 71,140 71,180 71,370 125.315,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM 547030 36,025 13:42 +0,025 +0,07% 36,015 36,035 36,000 40.105,00  
DT. EUROSHOP 748020 37,470 13:44 -1,640 -4,19% 37,425 37,470 39,110 229.725,00
DT. PFANDBRIEFBK AG 801900 12,315 13:44 +0,115 +0,94% 12,310 12,315 12,200 180.218,00
DT. WOHNEN A0HN5C 31,265 13:43 -0,645 -2,02% 31,255 31,265 31,910 317.246,00
DÜRR 556520 91,330 13:44 +1,050 +1,16% 91,300 91,370 90,280 60.768,00
EVONIK INDUSTRIES NA O.N. EVNK01 30,770 13:43 +0,010 +0,03% 30,760 30,770 30,760 187.287,00  
FIELMANN 577220 70,340 13:43 -2,020 -2,79% 70,330 70,340 72,360 169.903,00
FRAPORT 577330 72,310 13:42 +0,170 +0,24% 72,290 72,320 72,140 80.388,00
FUCHS PETRO. VZ 579043 46,915 13:37 -1,020 -2,13% 46,875 46,940 47,935 102.542,00
GEA GROUP 660200 38,990 13:44 -0,075 -0,19% 38,980 38,990 39,065 241.530,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER A0LD6E 71,790 13:44 +0,220 +0,31% 71,740 71,800 71,570 55.008,00
HANNO. RÜCK 840221 110,350 13:43 -0,250 -0,23% 110,300 110,400 110,600 38.888,00
HELLA KGAA HUECK+CO. O.N. A13SX2 45,300 13:44 +0,445 +0,99% 45,270 45,310 44,855 104.392,00
HOCHTIEF 607000 166,550 13:42 +0,100 +0,06% 166,500 166,600 166,450 10.459,00  
HUGO BOSS AG NA O.N. A1PHFF 69,780 13:43 +0,170 +0,24% 69,800 69,820 69,610 72.912,00
INNOGY SE INH. O.N. A2AADD 33,560 13:44 -0,240 -0,71% 33,515 33,560 33,800 168.128,00
JUNGHEINRICH 621993 31,530 13:44 +0,090 +0,29% 31,525 31,570 31,440 60.658,00
K+S KSAG88 21,800 13:44 -0,100 -0,46% 21,795 21,810 21,900 549.928,00
KION GROUP AG KGX888 62,086 13:00 +1,299 +2,14% 61,935 61,965 60,787 550,00
KRONES 633500 106,700 13:44 +1,650 +1,57% 106,600 106,700 105,050 22.093,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS 547040 65,610 13:43 +0,710 +1,09% 65,590 65,610 64,900 103.482,00
LEG IMMOBILIEN AG NA O.N. LEG111 78,630 13:44 -1,280 -1,60% 78,600 78,630 79,910 65.587,00
LEONI 540888 49,790 13:44 +1,635 +3,40% 49,780 49,790 48,155 132.564,00
Metro ST 725750 30,230 13:43 +0,195 +0,65% 30,220 30,230 30,035 177.397,00
MTU AERO A0D9PT 131,950 13:37 +2,950 +2,29% 131,850 131,950 129,000 93.281,00
NORMA GROUP SE NA O.N. A1H8BV 49,166 13:43 -0,114 -0,23% 49,165 49,205 49,280 56.171,00
OSRAM LICHT AG NA O.N. LED400 60,700 13:44 +0,950 +1,59% 60,700 60,730 59,750 144.930,00
RATIONAL 701080 460,800 13:44 -2,400 -0,52% 460,800 461,050 463,200 1.716,00
RHEINMETALL 703000 84,420 13:41 +0,040 +0,05% 84,410 84,440 84,380 36.706,00  
RTL GROUP 861149 70,950 13:02 -1,030 -1,43% 70,979 71,021 71,980 917,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SALZGITTER 620200 31,705 13:36 +0,630 +2,03% 31,695 31,720 31,075 105.587,00
SCHAEFFLER AG INH. VZO SHA015 15,530 13:44 +0,110 +0,71% 15,520 15,530 15,420 359.479,00
STADA 725180 64,990 13:43 -0,090 -0,14% 64,990 65,000 65,080 120.759,00
STEINHOFF INT.HLDG.EO-,50 A14XB9 4,704 13:03 -0,033 -0,70% 4,704 4,706 4,737 6.709,00
STROEER SE + CO. KGAA 749399 53,770 13:44 +0,340 +0,64% 53,770 53,850 53,430 46.663,00
SÜDZUCKER 729700 19,665 13:43 -0,900 -4,38% 19,635 19,655 20,565 728.126,00
SYMRISE SYM999 64,600 13:43 -0,400 -0,62% 64,580 64,590 65,000 97.216,00
TAG IMMOBILIEN 830350 13,075 13:40 -0,175 -1,32% 13,075 13,085 13,250 92.477,00
TALANX AG NA O.N. TLX100 33,035 08:02 -0,330 -0,99% 33,123 33,147 33,365 0,00
UNIPER SE NA O.N. UNSE01 14,960 13:44 +0,175 +1,18% 14,950 14,959 14,785 2.547,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEM. WCH888 97,050 13:44 ±0,000 ±0,00% 97,030 97,060 97,050 67.464,00  
ZALANDO SE ZAL111 40,695 11:53 +0,225 +0,56% 40,639 40,665 40,470 411,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH