NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MDAX PERFORMANCE-INDEX 846741 22.711,01 17:45 +142,53 +0,63% - - 22.568,48 --
MDAX KURSINDEX 846753 13.104,14 17:45 +82,24 +0,63% - - 13.021,90 --
AAREAL BANK 540811 37,600 17:35 +0,750 +2,04% 0,000 0,000 36,850 319.748,00
AIRBUS GROUP 938914 65,550 17:35 +0,160 +0,24% 0,000 0,000 65,390 70.537,00
ALSTRIA A0LD2U 11,565 17:35 +0,015 +0,13% 0,000 0,000 11,550 193.896,00
AURUBIS 676650 55,000 17:35 +0,560 +1,03% 0,000 0,000 54,440 124.197,00
AXEL SPRINGER 550135 47,215 17:35 +0,365 +0,78% 0,000 0,000 46,850 98.524,00
BILFINGER 590900 39,060 17:35 -0,115 -0,29% 0,000 0,000 39,175 160.148,00
BRENNTAG AG NA O.N. A1DAHH 52,750 17:35 +0,730 +1,40% 0,000 0,000 52,020 208.592,00
COVESTRO AG O.N. 606214 68,550 17:35 +1,350 +2,01% 0,000 0,000 67,200 366.916,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CTS EVENTIM 547030 32,210 17:35 +0,260 +0,81% 0,000 0,000 31,950 81.797,00
DT. EUROSHOP 748020 37,970 17:35 -0,040 -0,11% 0,000 0,000 38,010 111.989,00  
DT. PFANDBRIEFBK AG 801900 9,466 17:35 +0,090 +0,96% 0,000 0,000 9,376 254.017,00
DT. WOHNEN A0HN5C 29,845 17:35 -0,175 -0,58% 0,000 0,000 30,020 748.215,00
DÜRR 556520 79,120 17:36 +1,670 +2,16% 0,000 0,000 77,450 124.719,00
EVONIK INDUSTRIES NA O.N. EVNK01 29,385 17:35 +0,100 +0,34% 0,000 0,000 29,285 924.736,00
FIELMANN 577220 63,610 17:35 -0,180 -0,28% 0,000 0,000 63,790 164.717,00
FRAPORT 577330 56,170 17:35 -0,160 -0,28% 0,000 0,000 56,330 145.008,00
FUCHS PETRO. VZ 579043 42,980 17:35 +0,355 +0,83% 0,000 0,000 42,625 138.726,00
GEA GROUP 660200 37,430 17:35 -0,050 -0,13% 0,000 0,000 37,480 419.765,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER A0LD6E 74,130 17:35 -0,680 -0,91% 0,000 0,000 74,810 62.418,00
HANNO. RÜCK 840221 101,550 17:35 +0,950 +0,94% 0,000 0,000 100,600 119.527,00
HELLA KGAA HUECK+CO. O.N. A13SX2 38,095 17:35 +0,595 +1,59% 0,000 0,000 37,500 237.434,00
HOCHTIEF 607000 133,500 17:35 -0,550 -0,41% 0,000 0,000 134,050 63.204,00
HUGO BOSS AG NA O.N. A1PHFF 61,700 17:35 -0,800 -1,28% 0,000 0,000 62,500 401.073,00
INNOGY SE INH. O.N. A2AADD 32,295 17:35 +0,295 +0,92% 0,000 0,000 32,000 445.190,00
JUNGHEINRICH 621993 26,905 17:35 +0,905 +3,48% 0,000 0,000 26,000 247.755,00
K+S KSAG88 24,020 17:35 +0,620 +2,65% 0,000 0,000 23,400 1,71 Mio.
KION GROUP AG KGX888 56,350 17:35 +1,650 +3,02% 0,000 0,000 54,700 316.896,00
KRONES 633500 93,930 17:35 +1,130 +1,22% 0,000 0,000 92,800 44.734,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LANXESS 547040 67,530 17:35 +1,050 +1,58% 0,000 0,000 66,480 316.167,00
LEG IMMOBILIEN AG NA O.N. LEG111 71,860 17:35 -0,310 -0,43% 0,000 0,000 72,170 99.759,00
LEONI 540888 38,445 17:35 +0,485 +1,28% 0,000 0,000 37,960 162.475,00
Metro ST 725750 31,850 17:35 +0,210 +0,66% 0,000 0,000 31,640 756.385,00
MTU AERO A0D9PT 114,500 17:35 +0,150 +0,13% 0,000 0,000 114,350 109.469,00
NORMA GROUP SE NA O.N. A1H8BV 42,105 17:35 +0,945 +2,30% 0,000 0,000 41,160 108.792,00
OSRAM LICHT AG NA O.N. LED400 52,200 17:35 +0,570 +1,10% 0,000 0,000 51,630 194.683,00
RATIONAL 701080 421,000 17:35 +6,350 +1,53% 0,000 0,000 414,650 12.401,00
RHEINMETALL 703000 70,190 17:35 +1,020 +1,47% 0,000 0,000 69,170 194.484,00
RTL GROUP 861149 70,300 17:35 +0,290 +0,41% 0,000 0,000 70,010 64.038,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SALZGITTER 620200 37,150 17:35 +1,190 +3,31% 0,000 0,000 35,960 276.268,00
SCHAEFFLER AG INH. VZO SHA015 15,200 17:35 +0,305 +2,05% 0,000 0,000 14,895 1,14 Mio.
STADA 725180 47,430 17:35 -0,200 -0,42% 0,000 0,000 47,630 98.821,00
STEINHOFF INT.HLDG.EO-,50 A14XB9 4,839 17:35 +0,029 +0,60% 0,000 0,000 4,810 1,27 Mio.
STROEER SE + CO. KGAA 749399 45,070 17:35 +0,545 +1,22% 0,000 0,000 44,525 130.144,00
SÜDZUCKER 729700 24,970 17:35 -0,045 -0,18% 0,000 0,000 25,015 275.842,00
SYMRISE SYM999 57,010 17:35 -0,170 -0,30% 0,000 0,000 57,180 211.676,00
TAG IMMOBILIEN 830350 12,300 17:35 +0,080 +0,65% 0,000 0,000 12,220 217.328,00
TALANX AG NA O.N. TLX100 31,935 17:35 +0,235 +0,74% 0,000 0,000 31,700 60.689,00
UNIPER SE NA O.N. UNSE01 13,575 17:36 +0,030 +0,22% 0,000 0,000 13,545 792.333,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEM. WCH888 110,900 17:35 +0,650 +0,59% 0,000 0,000 110,250 89.117,00
ZALANDO SE ZAL111 35,595 17:35 -0,145 -0,41% 0,000 0,000 35,740 462.099,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH