| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.877,83 |
13:11 |
-311,61 |
-1,19% |
- |
- |
26.189,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.133,68 |
18.04. |
+131,74 |
+1,01% |
- |
- |
13.133,68 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,790 |
13:11 |
-0,640 |
-2,85% |
21,780 |
21,810 |
22,430 |
419.226,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,792 |
12:20 |
+0,013 |
+0,70% |
1,793 |
1,797 |
1,780 |
9.273,00 |
|
|
AURUBIS AG |
676650 |
74,700 |
13:10 |
-1,150 |
-1,52% |
74,600 |
74,750 |
75,850 |
42.824,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,260 |
13:11 |
-0,560 |
-1,22% |
45,240 |
45,300 |
45,820 |
67.878,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,080 |
13:08 |
-1,900 |
-5,43% |
33,080 |
33,140 |
34,980 |
63.860,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,100 |
13:02 |
-0,250 |
-0,60% |
40,900 |
41,000 |
41,350 |
11.638,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,000 |
13:09 |
-0,650 |
-0,67% |
96,950 |
97,050 |
97,650 |
25.262,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,450 |
13:07 |
-1,050 |
-1,27% |
81,300 |
81,450 |
82,500 |
22.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,660 |
13:07 |
+0,030 |
+0,10% |
28,590 |
28,630 |
28,630 |
190.342,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,880 |
13:09 |
±0,000 |
±0,00% |
16,880 |
16,890 |
16,880 |
94.532,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,100 |
13:10 |
-0,170 |
-0,88% |
19,090 |
19,105 |
19,270 |
109.296,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,040 |
13:09 |
-0,410 |
-3,05% |
13,030 |
13,050 |
13,450 |
237.748,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,830 |
13:10 |
-0,600 |
-1,65% |
35,830 |
35,850 |
36,430 |
238.712,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,420 |
13:07 |
-0,700 |
-1,52% |
45,420 |
45,460 |
46,120 |
30.222,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,940 |
13:10 |
+0,020 |
+0,07% |
26,900 |
26,940 |
26,920 |
85.256,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,260 |
13:08 |
-0,220 |
-0,49% |
44,240 |
44,300 |
44,480 |
18.108,00 |
|
|
GEA GROUP AG |
660200 |
37,000 |
13:09 |
-0,020 |
-0,05% |
36,980 |
37,020 |
37,020 |
63.797,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,850 |
13:10 |
-2,150 |
-2,15% |
97,800 |
97,900 |
100,000 |
16.656,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,100 |
13:07 |
-1,000 |
-1,20% |
82,100 |
82,300 |
83,100 |
2.701,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,552 |
13:11 |
-0,134 |
-2,00% |
6,550 |
6,564 |
6,686 |
632.120,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,800 |
12:32 |
+0,860 |
+2,33% |
37,800 |
37,880 |
36,940 |
3.318,00 |
|
|
HOCHTIEF AG |
607000 |
104,700 |
13:05 |
-1,400 |
-1,32% |
104,500 |
104,700 |
106,100 |
9.205,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,080 |
13:08 |
-0,710 |
-1,43% |
49,020 |
49,060 |
49,790 |
95.973,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
23,980 |
13:07 |
-0,560 |
-2,28% |
23,980 |
24,040 |
24,540 |
41.475,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,100 |
13:07 |
-1,760 |
-4,77% |
35,040 |
35,120 |
36,860 |
46.317,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,795 |
13:10 |
-0,035 |
-0,25% |
13,780 |
13,800 |
13,830 |
188.593,00 |
|
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
45,920 |
45,980 |
47,460 |
25,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,150 |
13:10 |
-0,750 |
-1,09% |
68,050 |
68,200 |
68,900 |
10.907,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,000 |
13:02 |
-0,800 |
-0,65% |
122,600 |
123,000 |
123,800 |
1.025,00 |
|
|
LANXESS AG |
547040 |
25,820 |
13:11 |
-0,620 |
-2,34% |
25,820 |
25,860 |
26,440 |
58.325,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
73,380 |
13:10 |
+0,160 |
+0,22% |
73,320 |
73,380 |
73,220 |
25.019,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,658 |
13:10 |
±0,000 |
±0,00% |
6,654 |
6,660 |
6,658 |
2,38 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
13:02 |
±0,000 |
±0,00% |
67,700 |
67,750 |
67,700 |
11.085,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,950 |
13:08 |
-0,750 |
-0,92% |
80,850 |
81,000 |
81,700 |
50.054,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,100 |
13:05 |
-0,200 |
-1,63% |
12,100 |
12,120 |
12,300 |
138.353,00 |
|
|
PUMA SE |
696960 |
42,190 |
13:09 |
-0,930 |
-2,16% |
42,190 |
42,220 |
43,120 |
173.755,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,700 |
13:10 |
-6,100 |
-4,53% |
128,600 |
128,800 |
134,800 |
32.260,00 |
|
|
RTL GROUP |
861149 |
30,750 |
12:07 |
-0,550 |
-1,76% |
30,600 |
30,700 |
31,300 |
5.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,250 |
13:11 |
-1,350 |
-2,00% |
66,150 |
66,300 |
67,600 |
26.441,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,650 |
13:07 |
-0,500 |
-0,62% |
79,600 |
80,050 |
80,150 |
12.831,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,650 |
13:10 |
-4,200 |
-4,43% |
90,600 |
90,750 |
94,850 |
27.378,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,940 |
13:07 |
-1,620 |
-3,41% |
45,940 |
46,060 |
47,560 |
82.439,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,000 |
13:04 |
-1,000 |
-1,79% |
55,000 |
55,200 |
56,000 |
3.523,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
57,950 |
13:05 |
-0,950 |
-1,61% |
57,850 |
58,000 |
58,900 |
4.938,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,920 |
13:05 |
+0,020 |
+0,17% |
11,900 |
11,930 |
11,900 |
27.545,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
11:56 |
-0,650 |
-0,95% |
68,000 |
68,050 |
68,750 |
165,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,390 |
13:07 |
±0,000 |
±0,00% |
12,385 |
12,395 |
12,390 |
177.046,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,554 |
13:11 |
-0,117 |
-2,50% |
4,553 |
4,558 |
4,671 |
899.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,500 |
13:10 |
-0,100 |
-0,49% |
20,480 |
20,500 |
20,600 |
38.153,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,050 |
13:09 |
+1,950 |
+1,84% |
107,900 |
108,050 |
106,100 |
50.474,00 |
|
