| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MDAX PERFORMANCE-INDEX |
846741 |
27.091,95 |
27.03. |
+220,53 |
+0,82% |
- |
- |
27.091,95 |
-- |
|
|
MDAX KURSINDEX |
846753 |
13.586,28 |
27.03. |
+110,59 |
+0,82% |
- |
- |
13.586,28 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,910 |
27.03. / 17:44 |
-1,600 |
-6,27% |
0,000 |
0,000 |
23,910 |
2,13 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,981 |
08:01 |
+0,031 |
+1,62% |
1,980 |
1,990 |
1,950 |
2.100,00 |
|
|
AURUBIS AG |
676650 |
64,960 |
27.03. / 17:43 |
+0,480 |
+0,74% |
0,000 |
0,000 |
64,960 |
73.888,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,280 |
27.03. / 17:35 |
+0,650 |
+1,36% |
0,000 |
0,000 |
48,280 |
110.572,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,100 |
27.03. / 17:35 |
+0,340 |
+1,07% |
0,000 |
0,000 |
32,100 |
98.170,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,000 |
27.03. / 17:35 |
+1,000 |
+2,33% |
0,000 |
0,000 |
44,000 |
43.201,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
119,400 |
27.03. / 17:40 |
+0,600 |
+0,51% |
0,000 |
0,000 |
119,400 |
60.063,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,600 |
27.03. / 17:35 |
+4,100 |
+5,29% |
0,000 |
0,000 |
81,600 |
165.418,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,000 |
27.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,000 |
777.773,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,860 |
27.03. / 17:35 |
-0,010 |
-0,06% |
0,000 |
0,000 |
16,860 |
730.608,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,445 |
27.03. / 17:35 |
+0,315 |
+1,74% |
0,000 |
0,000 |
18,445 |
934.863,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,375 |
27.03. / 17:43 |
+0,605 |
+4,39% |
0,000 |
0,000 |
14,375 |
714.193,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,600 |
27.03. / 17:35 |
+0,790 |
+2,27% |
0,000 |
0,000 |
35,600 |
213.360,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,810 |
27.03. / 17:35 |
-0,450 |
-0,91% |
0,000 |
0,000 |
48,810 |
237.482,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,000 |
27.03. / 17:35 |
+0,500 |
+1,96% |
0,000 |
0,000 |
26,000 |
442.147,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
46,060 |
27.03. / 17:35 |
+0,540 |
+1,19% |
0,000 |
0,000 |
46,060 |
79.221,00 |
|
|
GEA GROUP AG |
660200 |
39,440 |
27.03. / 17:35 |
+0,200 |
+0,51% |
0,000 |
0,000 |
39,440 |
219.807,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
103,700 |
27.03. / 17:40 |
+3,700 |
+3,70% |
0,000 |
0,000 |
103,700 |
116.792,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,600 |
27.03. / 17:35 |
-0,100 |
-0,12% |
84,800 |
86,000 |
85,600 |
20.493,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,630 |
27.03. / 17:35 |
-0,038 |
-0,57% |
0,000 |
0,000 |
6,630 |
2,58 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,060 |
08:57 |
+0,460 |
+1,08% |
42,960 |
43,060 |
42,600 |
2.045,00 |
|
|
HOCHTIEF AG |
607000 |
110,500 |
27.03. / 17:35 |
+0,700 |
+0,64% |
0,000 |
0,000 |
110,500 |
89.795,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
54,940 |
27.03. / 17:35 |
+0,940 |
+1,74% |
0,000 |
0,000 |
54,940 |
255.619,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,100 |
27.03. / 17:38 |
-0,900 |
-3,00% |
0,000 |
0,000 |
29,100 |
307.251,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,780 |
27.03. / 17:35 |
-0,720 |
-2,09% |
0,000 |
0,000 |
33,780 |
78.314,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,465 |
27.03. / 17:35 |
+0,265 |
+1,87% |
0,000 |
0,000 |
14,465 |
1,45 Mio. |
|
|
KION GROUP AG |
KGX888 |
48,900 |
08:25 |
-0,320 |
-0,65% |
0,000 |
0,000 |
49,220 |
15,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,720 |
27.03. / 17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
70,720 |
101.419,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,000 |
27.03. / 17:37 |
-0,400 |
-0,32% |
0,000 |
0,000 |
123,000 |
14.301,00 |
|
|
LANXESS AG |
547040 |
25,140 |
27.03. / 17:35 |
-0,060 |
-0,24% |
0,000 |
0,000 |
25,140 |
456.658,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,500 |
27.03. / 17:37 |
+0,100 |
+0,13% |
0,000 |
0,000 |
79,500 |
157.548,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,177 |
27.03. / 17:38 |
-0,082 |
-1,13% |
0,000 |
0,000 |
7,177 |
6,28 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
27.03. / 17:35 |
-0,020 |
-0,03% |
0,000 |
0,000 |
67,200 |
84.006,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,000 |
27.03. / 17:35 |
+0,820 |
+0,89% |
0,000 |
0,000 |
93,000 |
132.850,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,145 |
27.03. / 17:35 |
-0,130 |
-1,06% |
0,000 |
0,000 |
12,145 |
537.787,00 |
|
|
PUMA SE |
696960 |
41,200 |
27.03. / 17:35 |
-0,050 |
-0,12% |
0,000 |
0,000 |
41,200 |
502.467,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
149,000 |
27.03. / 17:36 |
+7,950 |
+5,64% |
0,000 |
0,000 |
149,000 |
130.863,00 |
|
|
RTL GROUP |
861149 |
31,580 |
08:05 |
-0,220 |
-0,69% |
31,460 |
31,760 |
31,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,160 |
27.03. / 17:35 |
+0,380 |
+0,55% |
0,000 |
0,000 |
69,160 |
150.318,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
84,600 |
27.03. / 17:35 |
-0,150 |
-0,18% |
0,000 |
0,000 |
84,600 |
58.588,00 |
|
|
SIXT SE ST O.N. |
723132 |
92,350 |
27.03. / 17:38 |
+0,750 |
+0,82% |
0,000 |
0,000 |
92,350 |
18.644,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
56,650 |
27.03. / 17:35 |
+1,700 |
+3,09% |
0,000 |
0,000 |
56,650 |
242.436,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,950 |
27.03. / 17:38 |
+0,100 |
+0,17% |
59,500 |
59,850 |
59,950 |
12.388,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
55,800 |
27.03. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,800 |
26.582,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,680 |
27.03. / 17:35 |
+0,015 |
+0,12% |
0,000 |
0,000 |
12,680 |
343.536,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,300 |
08:35 |
-0,400 |
-0,55% |
0,000 |
0,000 |
72,700 |
48,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,830 |
27.03. / 17:35 |
+0,035 |
+0,25% |
0,000 |
0,000 |
13,830 |
337.091,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
5,016 |
27.03. / 17:37 |
+0,038 |
+0,76% |
0,000 |
0,000 |
5,016 |
3,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,220 |
27.03. / 17:35 |
+0,520 |
+2,51% |
0,000 |
0,000 |
21,220 |
202.026,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
108,000 |
27.03. / 17:35 |
+0,700 |
+0,65% |
0,000 |
0,000 |
108,000 |
131.893,00 |
|