NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 1.912,39 17:45 -7,58 -0,39% - - 1.919,97 --
TECDAX KURSINDEX 720328 1.570,87 17:45 -6,22 -0,39% - - 1.577,09 --
DIALOG SEMIC. 927200 50,980 17:35 +3,270 +6,85% 0,000 0,000 47,710 1,51 Mio.
TELEFONICA DTLD HLDG AG A1J5RX 4,087 17:35 +0,062 +1,54% 0,000 0,000 4,025 5,15 Mio.
XING AG NA O.N. XNG888 187,250 17:35 +2,800 +1,52% 0,000 0,000 184,450 20.658,00
MORPHOSYS 663200 52,950 17:35 +0,650 +1,24% 0,000 0,000 52,300 151.483,00
JENOPTIK 622910 20,600 17:35 +0,105 +0,51% 0,000 0,000 20,495 149.146,00
FREENET AG NA O.N. A0Z2ZZ 28,350 17:35 +0,085 +0,30% 0,000 0,000 28,265 367.566,00
SOFTWARE AG 330400 34,740 17:35 +0,080 +0,23% 0,000 0,000 34,660 194.947,00
CARL-ZEISS MEDITEC 531370 39,790 17:35 +0,090 +0,23% 0,000 0,000 39,700 81.945,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 70,350 17:35 +0,080 +0,11% 0,000 0,000 70,270 70.006,00  
PFEIFFER VAC. 691660 103,000 17:35 -0,350 -0,34% 0,000 0,000 103,350 58.882,00
COMPUGROUP MED.SE O.N. 543730 38,880 17:35 -0,155 -0,40% 0,000 0,000 39,035 40.175,00
SILTRONIC AG NA O.N. WAF300 59,000 17:35 -0,250 -0,42% 0,000 0,000 59,250 129.893,00
UTD.INTERNET 508903 39,255 17:35 -0,180 -0,46% 0,000 0,000 39,435 355.894,00
BECHTLE 515870 97,390 17:35 -0,610 -0,62% 0,000 0,000 98,000 20.304,00
CANCOM SE O.N. 541910 45,700 17:35 -0,385 -0,84% 0,000 0,000 46,085 80.075,00
DRILLISCH AG O.N. 554550 42,910 17:35 -0,390 -0,90% 0,000 0,000 43,300 310.350,00
EVOTEC AG O.N. 566480 7,350 17:35 -0,076 -1,02% 0,000 0,000 7,426 892.852,00
NEMETSCHEK SE O.N. 645290 50,650 17:35 -0,580 -1,13% 0,000 0,000 51,230 90.312,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR A0DJ6J 24,445 17:35 -0,355 -1,43% 0,000 0,000 24,800 59.471,00
STRATEC BIOMEDICAL NA ON STRA55 47,890 17:35 -0,705 -1,45% 0,000 0,000 48,595 7.985,00
DRAEGERWERK VZO O.N. 555063 84,130 17:35 -1,250 -1,46% 0,000 0,000 85,380 12.445,00
QIAGEN NV EO -,01 A2DKCH 26,705 17:35 -0,415 -1,53% 0,000 0,000 27,120 415.955,00
MEDIGENE AG NA O.N. A1X3W0 12,780 19:30 -0,219 -1,68% 12,750 12,780 12,999 10.243,00
GFT TECHNOLOGIES SE 580060 19,465 17:35 -0,355 -1,79% 0,000 0,000 19,820 135.269,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 9,385 17:35 -0,174 -1,82% 0,000 0,000 9,559 90.450,00
ADVA 510300 9,021 17:35 -0,174 -1,89% 0,000 0,000 9,195 2,12 Mio.
WIRECARD 747206 44,060 17:35 -1,045 -2,32% 0,000 0,000 45,105 1,75 Mio.
SLM SOLUTIONS GRP AG A11133 37,715 17:35 -1,215 -3,12% 0,000 0,000 38,930 54.129,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RIB SOFTWARE AG NA EO 1 A0Z2XN 12,345 17:35 -0,410 -3,21% 0,000 0,000 12,755 152.512,00
NORDEX A0D655 16,595 17:35 -3,120 -15,83% 0,000 0,000 19,715 2,10 Mio.

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH