NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.086,37 13:49 +1,91 +0,09% - - 2.084,46 --
TECDAX KURSINDEX 720328 1.713,20 13:49 +1,57 +0,09% - - 1.711,63 --
SILTRONIC AG NA O.N. WAF300 65,620 13:48 +2,110 +3,32% 65,630 65,700 63,510 142.120,00
NEMETSCHEK SE O.N. 645290 61,600 13:46 +1,700 +2,84% 61,480 61,620 59,900 47.989,00
AIXTRON A0WMPJ 4,937 13:46 +0,122 +2,53% 4,935 4,938 4,815 2,23 Mio.
DRAEGERWERK VZO O.N. 555063 100,550 13:49 +1,700 +1,72% 100,500 100,550 98,850 12.103,00
NORDEX A0D655 13,825 13:48 +0,205 +1,51% 13,825 13,840 13,620 194.733,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 12,820 13:49 +0,175 +1,38% 12,805 12,830 12,645 86.115,00
GFT TECHNOLOGIES SE 580060 18,735 13:49 +0,235 +1,27% 18,730 18,775 18,500 91.239,00
WIRECARD 747206 54,110 13:48 +0,530 +0,99% 54,100 54,150 53,580 356.296,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE 515870 105,550 13:49 +0,950 +0,91% 105,500 105,600 104,600 17.935,00
CANCOM SE O.N. 541910 54,240 13:49 +0,450 +0,84% 54,240 54,340 53,790 44.072,00
PFEIFFER VAC. 691660 119,800 13:47 +0,850 +0,71% 119,700 119,800 118,950 10.310,00
EVOTEC AG O.N. 566480 10,685 13:47 +0,060 +0,56% 10,680 10,695 10,625 375.312,00
SARTORIUS AG VZO O.N. 716563 82,710 13:49 +0,330 +0,40% 82,600 82,730 82,380 15.958,00
MEDIGENE AG NA O.N. A1X3W0 11,398 12:49 +0,038 +0,33% 11,413 11,466 11,360 1.822,00
SOFTWARE AG 330400 40,750 13:48 +0,120 +0,30% 40,715 40,750 40,630 108.282,00
SLM SOLUTIONS GRP AG A11133 39,075 13:44 +0,080 +0,21% 39,070 39,145 38,995 11.024,00
JENOPTIK 622910 24,485 13:44 ±0,000 ±0,00% 24,455 24,510 24,485 44.958,00  
TELEFONICA DTLD HLDG AG A1J5RX 4,467 13:44 -0,007 -0,16% 4,466 4,470 4,474 429.360,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SMA SOLAR A0DJ6J 23,845 13:28 -0,045 -0,19% 23,845 23,875 23,890 22.150,00
DRILLISCH AG O.N. 554550 49,035 13:48 -0,120 -0,24% 48,995 49,055 49,155 32.239,00
XING AG NA O.N. XNG888 213,450 13:11 -0,550 -0,26% 213,100 213,500 214,000 1.578,00
ADVA 510300 10,295 13:48 -0,030 -0,29% 10,280 10,300 10,325 417.422,00
UTD.INTERNET 508903 42,230 13:46 -0,200 -0,47% 42,225 42,240 42,430 97.364,00
COMPUGROUP MED.SE O.N. 543730 45,250 13:45 -0,220 -0,48% 45,175 45,230 45,470 17.080,00
QIAGEN NV EO -,01 A2DKCH 27,400 13:48 -0,190 -0,69% 27,390 27,400 27,590 68.260,00
MORPHOSYS 663200 55,460 13:49 -0,390 -0,70% 55,450 55,550 55,850 25.332,00
FREENET AG NA O.N. A0Z2ZZ 28,715 13:49 -0,255 -0,88% 28,710 28,715 28,970 231.497,00
DIALOG SEMIC. 927200 42,375 13:48 -0,385 -0,90% 42,360 42,390 42,760 198.360,00
 NameWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RIB SOFTWARE SE NA EO 1 A0Z2XN 13,420 13:45 -0,125 -0,92% 13,375 13,430 13,545 158.924,00
CARL-ZEISS MEDITEC 531370 41,655 13:48 -0,505 -1,20% 41,655 41,690 42,160 22.959,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH