BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.523,17 13:50 +5,92 +0,24% - - 2.517,25 --
TECDAX KURSINDEX 720328 2.043,82 13:50 +4,79 +0,23% - - 2.039,03 --
NORDEX A0D655 8,444 13:48 +0,327 +4,03% 8,429 8,455 8,117 402.700,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 17,175 13:49 +0,660 +4,00% 17,165 17,220 16,515 101.193,00
WIRECARD 747206 91,120 13:50 +2,110 +2,37% 91,130 91,190 89,010 320.536,00
DIALOG SEMIC. 927200 23,670 13:50 +0,410 +1,76% 23,665 23,690 23,260 560.638,00
EVOTEC AG O.N. 566480 14,735 13:50 +0,225 +1,55% 14,735 14,750 14,510 1,31 Mio.
SILTRONIC AG NA O.N. WAF300 117,900 13:49 +1,450 +1,25% 117,750 117,950 116,450 59.708,00
SMA SOLAR A0DJ6J 35,050 13:41 +0,400 +1,15% 35,025 35,095 34,650 23.066,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 20,780 13:50 +0,225 +1,09% 20,670 20,785 20,555 37.991,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CARL-ZEISS MEDITEC 531370 52,850 13:47 +0,420 +0,80% 52,800 52,840 52,430 35.359,00
JENOPTIK 622910 27,645 13:50 +0,180 +0,66% 27,660 27,675 27,465 28.041,00
SARTORIUS AG VZO O.N. 716563 81,410 13:47 +0,440 +0,54% 81,400 81,520 80,970 16.600,00
QIAGEN NV EO -,01 A2DKCH 27,105 13:49 +0,105 +0,39% 27,095 27,115 27,000 121.247,00
NEMETSCHEK SE O.N. 645290 76,000 13:50 +0,150 +0,20% 75,990 76,040 75,850 9.211,00
UTD.INTERNET 508903 58,240 13:50 +0,090 +0,15% 58,230 58,250 58,150 62.078,00
XING SE NA O.N. XNG888 259,600 13:48 ±0,000 ±0,00% 258,900 259,500 259,600 556,00  
BECHTLE 515870 70,880 13:50 -0,030 -0,04% 70,860 70,960 70,910 23.847,00  
SOFTWARE AG NA O.N. A2GS40 46,215 13:49 -0,050 -0,11% 46,230 46,270 46,265 35.288,00  
CANCOM SE O.N. 541910 69,600 13:50 -0,120 -0,17% 69,520 69,610 69,720 9.720,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SLM SOLUTIONS GRP AG A11133 45,810 13:48 -0,115 -0,25% 45,720 45,830 45,925 6.230,00
TELEFONICA DTLD HLDG NA A1J5RX 4,214 13:50 -0,020 -0,47% 4,211 4,213 4,234 870.966,00
PFEIFFER VAC. 691660 151,650 13:45 -0,850 -0,56% 151,500 151,700 152,500 8.362,00
DRAEGERWERK VZO O.N. 555063 71,050 13:43 -0,410 -0,57% 70,980 71,090 71,460 18.699,00
GFT TECHNOLOGIES SE 580060 12,455 13:37 -0,080 -0,64% 12,450 12,485 12,535 18.667,00
FREENET AG NA O.N. A0Z2ZZ 31,305 13:48 -0,240 -0,76% 31,295 31,310 31,545 154.886,00
DRILLISCH AG O.N. 554550 66,980 13:49 -0,720 -1,06% 66,940 66,980 67,700 59.854,00
COMPUGROUP MED.SE O.N. 543730 55,630 13:47 -0,750 -1,33% 55,550 55,630 56,380 14.216,00
MEDIGENE AG NA O.N. A1X3W0 12,592 12:33 -0,203 -1,59% 12,610 12,644 12,795 2.121,00
AIXTRON A0WMPJ 11,240 13:50 -0,230 -2,01% 11,235 11,260 11,470 407.001,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MORPHOSYS 663200 77,200 13:50 -3,010 -3,75% 77,160 77,230 80,210 125.913,00
ADVA 510300 5,720 13:50 -0,233 -3,91% 5,708 5,724 5,953 184.903,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH