- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.316,55 | 15:37 | +29,64 | +0,90% | - | - | 3.286,91 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.445,08 | 15:37 | +21,85 | +0,90% | - | - | 2.423,23 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,795 | 15:37 | +1,990 | +6,68% | 31,790 | 31,800 | 29,805 | 4,84 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,390 | 15:37 | +0,740 | +3,27% | 23,380 | 23,420 | 22,650 | 792.945,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 08:01 | +2,150 | +3,17% | 70,700 | 70,850 | 67,850 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 10:16 | +1,600 | +2,57% | 63,800 | 64,000 | 62,300 | 35,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,160 | 14:04 | +0,920 | +2,41% | 39,240 | 39,280 | 38,240 | 1.060,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,600 | 15:36 | +1,800 | +2,20% | 83,550 | 83,650 | 81,800 | 23.731,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,060 | 15:35 | +0,900 | +1,73% | 53,020 | 53,060 | 52,160 | 354.068,00 | |
|
CANCOM SE O.N. | 541910 | 30,580 | 15:34 | +0,480 | +1,59% | 30,620 | 30,700 | 30,100 | 17.494,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,220 | 15:35 | +0,280 | +1,28% | 22,180 | 22,220 | 21,940 | 73.496,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 294,400 | 15:37 | +2,700 | +0,93% | 294,500 | 294,900 | 291,700 | 103.141,00 | |
|
BECHTLE AG O.N. | 515870 | 47,320 | 15:37 | +0,420 | +0,90% | 47,300 | 47,360 | 46,900 | 46.312,00 | |
|
SAP SE O.N. | 716460 | 176,280 | 15:37 | +1,420 | +0,81% | 176,260 | 176,280 | 174,860 | 854.166,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,200 | 15:35 | +0,360 | +0,74% | 49,080 | 49,240 | 48,840 | 95.403,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,150 | 15:37 | +0,250 | +0,54% | 46,100 | 46,250 | 45,900 | 49.131,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,900 | 15:37 | +0,200 | +0,26% | 77,700 | 77,950 | 77,700 | 47.409,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,180 | 15:33 | +0,040 | +0,14% | 29,160 | 29,200 | 29,140 | 55.457,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,950 | 15:37 | +0,030 | +0,08% | 38,935 | 38,955 | 38,920 | 348.538,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,400 | 15:02 | ±0,000 | ±0,00% | 13,380 | 13,400 | 13,400 | 28.839,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 15:34 | ±0,000 | ±0,00% | 16,580 | 16,640 | 16,600 | 11.044,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 15:33 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,750 | 26.659,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 15:36 | -0,030 | -0,14% | 21,720 | 21,730 | 21,750 | 4,50 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,520 | 15:36 | -0,040 | -0,32% | 12,510 | 12,525 | 12,560 | 64.357,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,000 | 15:37 | -0,120 | -0,48% | 24,980 | 25,040 | 25,120 | 31.202,00 | |
|
NORDEX SE O.N. | A0D655 | 12,780 | 15:30 | -0,080 | -0,62% | 12,750 | 12,780 | 12,860 | 151.025,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,320 | 15:32 | -0,140 | -0,72% | 19,290 | 19,330 | 19,460 | 16.474,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 15:37 | -2,000 | -0,83% | 240,000 | 241,000 | 242,000 | 2.545,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,020 | 15:31 | -0,280 | -1,03% | 27,000 | 27,040 | 27,300 | 125.195,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,400 | 15:35 | -1,200 | -1,17% | 101,400 | 101,500 | 102,600 | 59.580,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,420 | 15:35 | -0,900 | -2,41% | 36,340 | 36,480 | 37,320 | 45.810,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,455 | 15:37 | -4,725 | -33,32% | 9,445 | 9,460 | 14,180 | 17,23 Mio. | |