- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.179,23 | 11:19 | -31,61 | -0,98% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.343,84 | 11:19 | -28,20 | -1,19% | - | - | 2.372,04 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 42,400 | 11:17 | +1,700 | +4,18% | 42,450 | 42,500 | 40,700 | 49.369,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 37,540 | 10:44 | +0,600 | +1,62% | 37,660 | 37,740 | 36,940 | 2.958,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,070 | 11:18 | +0,120 | +0,57% | 21,060 | 21,070 | 20,950 | 1,29 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 61,000 | 09:18 | +0,100 | +0,16% | 60,900 | 61,100 | 60,900 | 30,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 11:15 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 9.560,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,950 | 11:18 | -0,080 | -0,22% | 36,940 | 36,955 | 37,030 | 52.211,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 11:04 | -0,040 | -0,30% | 13,320 | 13,340 | 13,360 | 7.187,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,760 | 11:16 | -0,160 | -0,59% | 26,740 | 26,780 | 26,920 | 26.757,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 15,840 | 11:14 | -0,100 | -0,63% | 15,800 | 15,840 | 15,940 | 2.323,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,140 | 11:10 | -0,200 | -0,68% | 29,100 | 29,160 | 29,340 | 11.549,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,400 | 11:02 | -0,200 | -0,97% | 20,360 | 20,420 | 20,600 | 22.645,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,700 | 11:16 | -0,950 | -0,97% | 96,550 | 96,700 | 97,650 | 19.611,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,850 | 11:17 | -0,850 | -1,04% | 80,750 | 80,850 | 81,700 | 41.435,00 | |
|
NORDEX SE O.N. | A0D655 | 12,160 | 11:19 | -0,140 | -1,14% | 12,150 | 12,170 | 12,300 | 91.451,00 | |
|
SAP SE O.N. | 716460 | 167,100 | 11:19 | -2,080 | -1,23% | 167,120 | 167,160 | 169,180 | 400.905,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,220 | 11:16 | -0,170 | -1,37% | 12,215 | 12,230 | 12,390 | 48.779,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,050 | 11:17 | -1,100 | -1,37% | 79,050 | 79,150 | 80,150 | 9.679,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,700 | 11:15 | -0,270 | -1,42% | 18,650 | 18,710 | 18,970 | 8.543,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 45,140 | 11:17 | -0,680 | -1,48% | 45,100 | 45,140 | 45,820 | 52.923,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 32,740 | 11:14 | -0,540 | -1,62% | 32,720 | 32,780 | 33,280 | 7.078,00 | |
|
CANCOM SE O.N. | 541910 | 28,480 | 11:15 | -0,480 | -1,66% | 28,420 | 28,480 | 28,960 | 3.607,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 66,700 | 67,000 | 69,050 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,310 | 11:19 | -0,575 | -1,86% | 30,310 | 30,320 | 30,885 | 901.009,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,220 | 11:18 | -0,960 | -1,88% | 50,200 | 50,240 | 51,180 | 102.298,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 11:06 | -6,000 | -2,42% | 240,500 | 241,500 | 247,500 | 616,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 23,940 | 11:03 | -0,600 | -2,44% | 23,900 | 23,960 | 24,540 | 20.776,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,200 | 11:14 | -1,360 | -2,86% | 46,180 | 46,320 | 47,560 | 54.129,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,000 | 11:15 | -0,450 | -3,35% | 12,980 | 13,000 | 13,450 | 151.458,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,600 | 11:18 | -0,830 | -3,70% | 21,590 | 21,610 | 22,430 | 280.452,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 268,100 | 11:19 | -10,800 | -3,87% | 268,000 | 268,300 | 278,900 | 58.792,00 | |