- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.179,22 | 10:40 | -31,62 | -0,98% | - | - | 3.210,84 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.343,84 | 10:40 | -28,20 | -1,19% | - | - | 2.372,04 | -- | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 42,100 | 10:39 | +1,400 | +3,44% | 42,150 | 42,350 | 40,700 | 35.096,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 37,380 | 10:28 | +0,440 | +1,19% | 37,500 | 37,560 | 36,940 | 2.933,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,050 | 10:39 | +0,100 | +0,48% | 21,040 | 21,050 | 20,950 | 1,05 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 61,000 | 09:18 | +0,100 | +0,16% | 60,900 | 61,200 | 60,900 | 30,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 10:26 | +0,050 | +0,07% | 67,700 | 67,750 | 67,700 | 8.089,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 10:12 | -0,020 | -0,15% | 13,300 | 13,340 | 13,360 | 5.401,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 36,905 | 10:39 | -0,125 | -0,34% | 36,900 | 36,920 | 37,030 | 42.458,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,820 | 10:40 | -0,100 | -0,37% | 26,780 | 26,820 | 26,920 | 20.770,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 15,840 | 10:35 | -0,100 | -0,63% | 15,820 | 15,860 | 15,940 | 2.002,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,100 | 10:39 | -0,600 | -0,73% | 81,050 | 81,150 | 81,700 | 38.235,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,820 | 10:22 | -0,150 | -0,79% | 18,750 | 18,810 | 18,970 | 6.554,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,100 | 10:40 | -0,240 | -0,82% | 29,060 | 29,120 | 29,340 | 9.812,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,420 | 10:35 | -0,180 | -0,87% | 20,380 | 20,420 | 20,600 | 20.823,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,650 | 10:39 | -1,000 | -1,02% | 96,500 | 96,700 | 97,650 | 16.809,00 | |
|
SAP SE O.N. | 716460 | 167,360 | 10:40 | -1,820 | -1,08% | 167,300 | 167,360 | 169,180 | 366.047,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 79,200 | 10:31 | -0,950 | -1,19% | 79,100 | 79,200 | 80,150 | 6.028,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 32,880 | 10:31 | -0,400 | -1,20% | 32,840 | 32,900 | 33,280 | 4.635,00 | |
|
NORDEX SE O.N. | A0D655 | 12,150 | 10:39 | -0,150 | -1,22% | 12,140 | 12,160 | 12,300 | 83.075,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,220 | 10:38 | -0,170 | -1,37% | 12,215 | 12,225 | 12,390 | 34.595,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,900 | 08:06 | -1,150 | -1,67% | 67,050 | 67,250 | 69,050 | 0,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 30,360 | 10:40 | -0,525 | -1,70% | 30,350 | 30,365 | 30,885 | 827.591,00 | |
|
CANCOM SE O.N. | 541910 | 28,460 | 10:32 | -0,500 | -1,73% | 28,420 | 28,460 | 28,960 | 3.243,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,280 | 10:40 | -0,900 | -1,76% | 50,260 | 50,300 | 51,180 | 83.154,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,020 | 10:23 | -0,520 | -2,12% | 23,920 | 24,000 | 24,540 | 18.837,00 | |
|
BECHTLE AG O.N. | 515870 | 44,820 | 10:38 | -1,000 | -2,18% | 44,760 | 44,800 | 45,820 | 38.750,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 10:33 | -6,000 | -2,42% | 241,000 | 242,500 | 247,500 | 291,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,220 | 10:40 | -1,340 | -2,82% | 46,180 | 46,340 | 47,560 | 45.405,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,010 | 10:40 | -0,440 | -3,27% | 13,010 | 13,030 | 13,450 | 119.161,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,660 | 10:40 | -0,770 | -3,43% | 21,650 | 21,670 | 22,430 | 205.200,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,000 | 10:40 | -12,900 | -4,63% | 265,800 | 266,100 | 278,900 | 46.717,00 | |