- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.282,02 | 12:45 | -17,58 | -0,53% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.419,71 | 12:45 | -12,87 | -0,53% | - | - | 2.432,58 | -- | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,095 | 12:45 | +0,665 | +2,12% | 32,090 | 32,105 | 31,430 | 3,78 Mio. |  |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 12:44 | +4,000 | +1,67% | 243,000 | 244,500 | 239,500 | 1.918,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 71,100 | 71,200 | 70,000 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,080 | 12:44 | +0,320 | +0,61% | 53,060 | 53,100 | 52,760 | 148.695,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,500 | 12:44 | +0,100 | +0,13% | 77,300 | 77,550 | 77,400 | 10.015,00 | |
|
1+1 AG INH O.N. | 554550 | 16,660 | 12:24 | +0,020 | +0,12% | 16,600 | 16,680 | 16,640 | 2.893,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,420 | 12:25 | +0,005 | +0,04% | 12,400 | 12,415 | 12,415 | 79.671,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 12:22 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 20.840,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 12,710 | 12:45 | -0,010 | -0,08% | 12,710 | 12,740 | 12,720 | 189.044,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,440 | 12:40 | -0,060 | -0,16% | 36,400 | 36,480 | 36,500 | 9.931,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 12:33 | -0,040 | -0,30% | 13,320 | 13,340 | 13,380 | 2.417,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,860 | 12:44 | -0,200 | -0,41% | 48,860 | 48,940 | 49,060 | 32.776,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,680 | 12:44 | -0,090 | -0,41% | 21,680 | 21,690 | 21,770 | 2,13 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,620 | 12:43 | -0,120 | -0,48% | 24,600 | 24,660 | 24,740 | 18.893,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,180 | 12:45 | -0,120 | -0,54% | 22,180 | 22,200 | 22,300 | 13.652,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,600 | 12:44 | -0,800 | -0,80% | 99,500 | 99,650 | 100,400 | 17.423,00 | |
|
CANCOM SE O.N. | 541910 | 30,000 | 12:27 | -0,260 | -0,86% | 29,960 | 30,000 | 30,260 | 2.072,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,205 | 12:44 | -0,370 | -0,96% | 38,210 | 38,225 | 38,575 | 133.306,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,680 | 12:45 | -0,260 | -0,97% | 26,660 | 26,680 | 26,940 | 95.233,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,550 | 12:29 | -0,450 | -0,98% | 45,450 | 45,550 | 46,000 | 19.004,00 | |
|
BECHTLE AG O.N. | 515870 | 46,620 | 12:40 | -0,480 | -1,02% | 46,580 | 46,620 | 47,100 | 32.911,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,110 | 12:33 | -0,210 | -1,09% | 19,080 | 19,120 | 19,320 | 23.501,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,535 | 12:45 | -0,105 | -1,09% | 9,525 | 9,545 | 9,640 | 3,11 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 81,650 | 12:42 | -1,100 | -1,33% | 81,500 | 81,650 | 82,750 | 21.472,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,900 | 63,300 | 63,900 | 0,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,600 | 12:43 | -6,400 | -2,18% | 286,400 | 286,700 | 293,000 | 18.762,00 | |
|
SAP SE O.N. | 716460 | 171,620 | 12:45 | -3,940 | -2,24% | 171,600 | 171,640 | 175,560 | 457.437,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,230 | 12:45 | -0,600 | -2,63% | 22,230 | 22,250 | 22,830 | 627.365,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,920 | 12:35 | -1,180 | -3,02% | 37,680 | 37,740 | 39,100 | 1.390,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,160 | 12:37 | -0,940 | -3,23% | 28,120 | 28,200 | 29,100 | 41.746,00 | |