- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.281,73 | 15:47 | +41,91 | +1,29% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.419,16 | 15:47 | +30,90 | +1,29% | - | - | 2.388,26 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,350 | 15:46 | +4,150 | +5,91% | 74,350 | 74,450 | 70,200 | 60.598,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,320 | 15:29 | +1,760 | +4,95% | 36,980 | 37,060 | 35,560 | 5.543,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 38,560 | 15:43 | +1,580 | +4,27% | 38,520 | 38,680 | 36,980 | 35.491,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,750 | 15:47 | +2,750 | +3,44% | 82,700 | 82,800 | 80,000 | 32.930,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,350 | 15:46 | +1,630 | +3,28% | 51,300 | 51,450 | 49,720 | 52.492,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,620 | 15:46 | +0,610 | +3,21% | 19,600 | 19,700 | 19,010 | 247.980,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,030 | 15:47 | +0,640 | +2,99% | 22,020 | 22,040 | 21,390 | 319.783,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,550 | 15:32 | +2,000 | +2,80% | 74,050 | 74,300 | 71,550 | 53,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,700 | 15:46 | +6,200 | +2,20% | 287,700 | 288,000 | 281,500 | 27.838,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,340 | 15:46 | +0,755 | +1,91% | 40,335 | 40,355 | 39,585 | 205.151,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,905 | 15:47 | +0,570 | +1,82% | 31,900 | 31,915 | 31,335 | 2,17 Mio. | |
|
BECHTLE AG O.N. | 515870 | 45,560 | 15:46 | +0,740 | +1,65% | 45,580 | 45,620 | 44,820 | 34.299,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,820 | 15:45 | +0,440 | +1,55% | 28,800 | 28,880 | 28,380 | 23.295,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,850 | 15:47 | +1,500 | +1,54% | 98,800 | 98,950 | 97,350 | 68.959,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,980 | 15:47 | +0,780 | +1,52% | 52,020 | 52,060 | 51,200 | 142.735,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 15:40 | +3,000 | +1,26% | 241,000 | 242,000 | 238,000 | 3.357,00 | |
|
SAP SE O.N. | 716460 | 170,560 | 15:47 | +2,020 | +1,20% | 170,560 | 170,600 | 168,540 | 441.385,00 | |
|
NORDEX SE O.N. | A0D655 | 13,800 | 15:47 | +0,160 | +1,17% | 13,790 | 13,820 | 13,640 | 349.487,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 30,080 | 15:46 | +0,280 | +0,94% | 30,060 | 30,140 | 29,800 | 11.200,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,650 | 15:45 | +0,550 | +0,83% | 66,600 | 66,700 | 66,100 | 41.581,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,680 | 15:42 | +0,180 | +0,80% | 22,640 | 22,700 | 22,500 | 79.430,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 15:46 | +0,120 | +0,48% | 25,300 | 25,380 | 25,220 | 108.909,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,480 | 15:40 | +0,040 | +0,30% | 13,440 | 13,480 | 13,440 | 47.444,00 | |
|
1+1 AG INH O.N. | 554550 | 16,440 | 15:32 | +0,020 | +0,12% | 16,400 | 16,460 | 16,420 | 8.556,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,440 | 15:46 | +0,005 | +0,04% | 12,440 | 12,450 | 12,435 | 126.112,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,700 | 65,000 | 64,300 | 0,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 15:47 | -0,070 | -0,32% | 21,650 | 21,660 | 21,730 | 3,00 Mio. |  |
|
EVOTEC SE INH O.N. | 566480 | 9,825 | 15:47 | -0,070 | -0,71% | 9,830 | 9,845 | 9,895 | 1,38 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,460 | 15:47 | -0,480 | -1,85% | 25,440 | 25,460 | 25,940 | 440.258,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 44,950 | 15:46 | -1,050 | -2,28% | 44,800 | 45,000 | 46,000 | 67.785,00 | |