- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.312,86 | 10:51 | +25,95 | +0,79% | - | - | 3.286,91 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.442,32 | 10:51 | +19,09 | +0,79% | - | - | 2.423,23 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,740 | 10:48 | -0,120 | -0,93% | 12,730 | 12,750 | 12,860 | 52.735,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,740 | 10:50 | -0,100 | -0,20% | 48,620 | 48,780 | 48,840 | 49.667,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,340 | 10:30 | -0,060 | -0,45% | 13,320 | 13,380 | 13,400 | 24.034,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,400 | 10:51 | +0,750 | +3,31% | 23,370 | 23,390 | 22,650 | 260.856,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,420 | 10:50 | -0,040 | -0,21% | 19,400 | 19,440 | 19,460 | 3.612,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,180 | 10:49 | -0,120 | -0,44% | 27,160 | 27,200 | 27,300 | 31.481,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,850 | 10:51 | -0,050 | -0,11% | 45,800 | 45,900 | 45,900 | 21.038,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,060 | 10:44 | -0,080 | -0,27% | 29,040 | 29,100 | 29,140 | 20.338,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,100 | 10:50 | -0,020 | -0,08% | 25,060 | 25,140 | 25,120 | 14.944,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,650 | 10:39 | +0,090 | +0,72% | 12,640 | 12,650 | 12,560 | 10.175,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 08:01 | +2,150 | +3,17% | 69,900 | 70,150 | 67,850 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,820 | 10:51 | -0,100 | -0,26% | 38,815 | 38,830 | 38,920 | 59.493,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,520 | 10:51 | +0,180 | +0,47% | 38,520 | 38,580 | 38,340 | 27.492,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,960 | 10:51 | +0,800 | +1,53% | 52,940 | 52,980 | 52,160 | 193.999,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 78,700 | 10:50 | +1,000 | +1,29% | 78,500 | 78,700 | 77,700 | 23.711,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,080 | 10:50 | +0,140 | +0,64% | 22,080 | 22,120 | 21,940 | 26.898,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,500 | 10:41 | -1,500 | -0,62% | 240,000 | 241,000 | 242,000 | 358,00 | |
|
BECHTLE AG O.N. | 515870 | 47,420 | 10:51 | +0,520 | +1,11% | 47,400 | 47,440 | 46,900 | 18.439,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 10:16 | +1,600 | +2,57% | 63,300 | 63,600 | 62,300 | 35,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,900 | 09:38 | +4,150 | +4,20% | 101,300 | 101,400 | 98,750 | 100,00 | |
|
CANCOM SE O.N. | 541910 | 30,360 | 10:29 | +0,260 | +0,86% | 30,300 | 30,340 | 30,100 | 1.266,00 | |
|
1+1 AG INH O.N. | 554550 | 16,540 | 10:50 | -0,060 | -0,36% | 16,520 | 16,560 | 16,600 | 4.496,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,830 | 10:51 | +0,080 | +0,37% | 21,830 | 21,840 | 21,750 | 1,81 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,460 | 08:09 | +0,860 | +2,35% | 37,020 | 37,120 | 36,600 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,705 | 10:51 | -4,475 | -31,56% | 9,700 | 9,715 | 14,180 | 7,55 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,725 | 10:51 | +1,920 | +6,44% | 31,720 | 31,730 | 29,805 | 3,53 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 82,600 | 10:51 | +0,800 | +0,98% | 82,550 | 82,650 | 81,800 | 8.064,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 10:50 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,750 | 12.687,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 177,000 | 10:51 | +2,140 | +1,22% | 176,980 | 177,020 | 174,860 | 464.715,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,600 | 10:51 | -5,100 | -1,75% | 286,400 | 286,600 | 291,700 | 34.572,00 | |