- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.283,60 | 11:35 | -50,72 | -1,52% | - | - | 3.334,32 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.425,79 | 11:35 | -37,47 | -1,52% | - | - | 2.463,26 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,320 | 11:34 | -0,060 | -0,48% | 12,300 | 12,330 | 12,380 | 347.671,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,500 | 11:33 | -0,320 | -2,50% | 12,490 | 12,505 | 12,820 | 152.674,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,200 | 11:25 | -0,040 | -0,30% | 13,180 | 13,240 | 13,240 | 5.563,00 | |
|
EVOTEC SE INH O.N. | 566480 | 13,360 | 11:34 | -0,420 | -3,05% | 13,340 | 13,370 | 13,780 | 171.493,00 | |
|
1+1 AG INH O.N. | 554550 | 15,700 | 11:35 | -0,160 | -1,01% | 15,680 | 15,720 | 15,860 | 15.606,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,170 | 11:17 | -0,280 | -1,44% | 19,170 | 19,220 | 19,450 | 15.037,00 | |
|
UTD.INTERNET AG NA | 508903 | 20,580 | 11:33 | -0,400 | -1,91% | 20,560 | 20,600 | 20,980 | 27.097,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,070 | 11:34 | -0,060 | -0,28% | 21,060 | 21,070 | 21,130 | 2,44 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,740 | 11:34 | -0,540 | -2,42% | 21,730 | 21,750 | 22,280 | 241.189,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,220 | 11:28 | -0,380 | -1,48% | 25,200 | 25,260 | 25,600 | 82.163,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,360 | 11:33 | -0,140 | -0,53% | 26,340 | 26,380 | 26,500 | 95.248,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,000 | 11:29 | -0,700 | -2,36% | 29,000 | 29,060 | 29,700 | 46.172,00 | |
|
CANCOM SE O.N. | 541910 | 29,900 | 11:30 | -0,840 | -2,73% | 29,840 | 29,900 | 30,740 | 21.307,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,415 | 11:35 | -0,930 | -2,88% | 31,420 | 31,435 | 32,345 | 1,05 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 34,300 | 11:32 | -0,880 | -2,50% | 34,200 | 34,300 | 35,180 | 5.563,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,035 | 11:35 | -0,495 | -1,32% | 37,030 | 37,045 | 37,530 | 116.766,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 38,050 | 11:27 | -1,450 | -3,67% | 38,050 | 38,150 | 39,500 | 18.343,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,520 | 11:13 | -0,580 | -1,45% | 39,460 | 39,500 | 40,100 | 1.610,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,740 | 11:33 | -1,280 | -2,67% | 46,640 | 46,780 | 48,020 | 38.109,00 | |
|
BECHTLE AG O.N. | 515870 | 46,820 | 11:34 | -1,280 | -2,66% | 46,820 | 46,860 | 48,100 | 25.949,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,760 | 11:34 | -0,740 | -1,38% | 52,760 | 52,800 | 53,500 | 114.180,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 61,100 | 09:03 | -1,400 | -2,24% | 61,800 | 62,200 | 62,500 | 30,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,900 | 11:34 | -0,050 | -0,07% | 67,900 | 67,950 | 67,950 | 1,25 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 08:37 | -2,100 | -2,91% | 72,700 | 72,800 | 72,100 | 127,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 83,000 | 11:35 | -2,000 | -2,35% | 82,900 | 83,000 | 85,000 | 22.610,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,050 | 11:32 | -1,500 | -1,73% | 85,050 | 85,200 | 86,550 | 6.699,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,200 | 11:34 | -1,200 | -1,16% | 102,100 | 102,300 | 103,400 | 18.183,00 | |
|
SAP SE O.N. | 716460 | 169,960 | 11:35 | -1,700 | -0,99% | 169,940 | 169,980 | 171,660 | 358.318,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 248,000 | 11:19 | -2,000 | -0,80% | 247,500 | 249,000 | 250,000 | 1.094,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 334,900 | 11:34 | -7,500 | -2,19% | 334,800 | 335,200 | 342,400 | 10.410,00 | |