- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.298,46 | 13:52 | +31,70 | +0,97% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.431,74 | 13:52 | +23,37 | +0,97% | - | - | 2.408,37 | -- | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,400 | 13:52 | -5,350 | -6,97% | 71,100 | 71,400 | 76,750 | 136.386,00 |  |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,600 | 63,700 | 63,300 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,420 | 13:17 | -0,380 | -1,01% | 37,520 | 37,600 | 37,800 | 778,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 71,850 | 72,250 | 70,800 | 0,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,030 | 13:48 | -0,040 | -0,21% | 19,030 | 19,080 | 19,070 | 14.500,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 13:43 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 11.076,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,595 | 13:52 | +0,035 | +0,11% | 32,590 | 32,595 | 32,560 | 1,94 Mio. | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 13:52 | +0,100 | +0,46% | 21,760 | 21,770 | 21,670 | 2,26 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 13:33 | +0,120 | +0,91% | 13,360 | 13,400 | 13,240 | 3.723,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,420 | 13:52 | +0,120 | +0,23% | 52,400 | 52,440 | 52,300 | 130.648,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,295 | 13:51 | +0,135 | +1,47% | 9,295 | 9,310 | 9,160 | 2,50 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,505 | 13:50 | +0,145 | +1,17% | 12,505 | 12,520 | 12,360 | 88.353,00 | |
|
CANCOM SE O.N. | 541910 | 29,240 | 13:25 | +0,160 | +0,55% | 29,200 | 29,240 | 29,080 | 9.744,00 | |
|
NORDEX SE O.N. | A0D655 | 12,550 | 13:51 | +0,170 | +1,37% | 12,530 | 12,560 | 12,380 | 48.657,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,020 | 13:47 | +0,240 | +0,90% | 27,020 | 27,060 | 26,780 | 104.183,00 | |
|
1+1 AG INH O.N. | 554550 | 16,960 | 13:42 | +0,400 | +2,42% | 16,900 | 16,960 | 16,560 | 5.745,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,300 | 13:32 | +0,440 | +1,58% | 28,280 | 28,340 | 27,860 | 44.813,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,385 | 13:52 | +0,445 | +1,17% | 38,390 | 38,410 | 37,940 | 143.213,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,380 | 13:52 | +0,460 | +1,00% | 46,380 | 46,400 | 45,920 | 22.934,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,500 | 13:36 | +0,460 | +1,28% | 36,480 | 36,560 | 36,040 | 11.643,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,760 | 13:51 | +0,560 | +2,52% | 22,740 | 22,780 | 22,200 | 50.314,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,500 | 13:51 | +0,600 | +1,31% | 46,550 | 46,700 | 45,900 | 35.675,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,450 | 13:51 | +0,670 | +3,08% | 22,440 | 22,460 | 21,780 | 579.474,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,400 | 13:48 | +0,680 | +2,75% | 25,360 | 25,400 | 24,720 | 36.591,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,850 | 13:50 | +0,850 | +0,86% | 99,800 | 99,900 | 99,000 | 21.315,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,200 | 13:52 | +0,950 | +1,17% | 82,150 | 82,250 | 81,250 | 12.700,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,550 | 13:52 | +2,790 | +5,84% | 50,550 | 50,600 | 47,760 | 51.342,00 | |
|
SAP SE O.N. | 716460 | 173,920 | 13:52 | +3,720 | +2,19% | 173,920 | 173,940 | 170,200 | 487.272,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 251,500 | 13:52 | +6,000 | +2,44% | 250,500 | 252,000 | 245,500 | 2.024,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,400 | 13:52 | +6,300 | +2,23% | 288,200 | 288,500 | 282,100 | 38.147,00 | |