- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.298,40 | 13:37 | +31,64 | +0,97% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.431,70 | 13:37 | +23,33 | +0,97% | - | - | 2.408,37 | -- | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,450 | 13:35 | +2,690 | +5,63% | 50,400 | 50,550 | 47,760 | 50.075,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,540 | 13:36 | +0,760 | +3,49% | 22,520 | 22,550 | 21,780 | 562.689,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,780 | 13:32 | +0,580 | +2,61% | 22,760 | 22,780 | 22,200 | 48.580,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 13:32 | +0,620 | +2,51% | 25,340 | 25,380 | 24,720 | 32.796,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 288,900 | 13:37 | +6,800 | +2,41% | 288,900 | 289,200 | 282,100 | 37.171,00 | |
|
SAP SE O.N. | 716460 | 174,080 | 13:36 | +3,880 | +2,28% | 174,000 | 174,020 | 170,200 | 478.046,00 | |
|
1+1 AG INH O.N. | 554550 | 16,920 | 13:32 | +0,360 | +2,17% | 16,900 | 16,960 | 16,560 | 5.717,00 | |
|
ATOSS SOFTWARE AG | 510440 | 250,500 | 13:33 | +5,000 | +2,04% | 250,000 | 250,500 | 245,500 | 1.626,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,650 | 13:26 | +0,750 | +1,63% | 46,600 | 46,700 | 45,900 | 34.636,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,305 | 13:37 | +0,145 | +1,58% | 9,290 | 9,300 | 9,160 | 2,49 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,300 | 13:32 | +0,440 | +1,58% | 28,260 | 28,360 | 27,860 | 44.813,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,500 | 13:36 | +0,460 | +1,28% | 36,460 | 36,560 | 36,040 | 11.643,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,400 | 13:36 | +0,460 | +1,21% | 38,400 | 38,410 | 37,940 | 139.745,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,200 | 13:26 | +0,950 | +1,17% | 82,050 | 82,150 | 81,250 | 12.134,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,500 | 13:32 | +0,140 | +1,13% | 12,495 | 12,510 | 12,360 | 87.759,00 | |
|
BECHTLE AG O.N. | 515870 | 46,420 | 13:32 | +0,500 | +1,09% | 46,380 | 46,440 | 45,920 | 22.681,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,040 | 13:22 | +0,260 | +0,97% | 27,020 | 27,060 | 26,780 | 101.264,00 | |
|
NORDEX SE O.N. | A0D655 | 12,500 | 13:36 | +0,120 | +0,97% | 12,480 | 12,520 | 12,380 | 46.031,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,900 | 13:25 | +0,900 | +0,91% | 99,800 | 99,950 | 99,000 | 20.541,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 13:33 | +0,120 | +0,91% | 13,360 | 13,400 | 13,240 | 3.723,00 | |
|
CANCOM SE O.N. | 541910 | 29,240 | 13:25 | +0,160 | +0,55% | 29,180 | 29,240 | 29,080 | 9.744,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,770 | 13:36 | +0,100 | +0,46% | 21,770 | 21,780 | 21,670 | 2,21 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,420 | 13:36 | +0,120 | +0,23% | 52,400 | 52,440 | 52,300 | 128.272,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 13:33 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 11.035,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,070 | 13:37 | ±0,000 | ±0,00% | 19,060 | 19,120 | 19,070 | 13.491,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,510 | 13:37 | -0,050 | -0,15% | 32,495 | 32,510 | 32,560 | 1,85 Mio. |  |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 72,100 | 72,400 | 70,800 | 0,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,700 | 63,900 | 63,300 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,420 | 13:17 | -0,380 | -1,01% | 37,360 | 37,400 | 37,800 | 778,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,000 | 13:37 | -4,750 | -6,19% | 71,950 | 72,300 | 76,750 | 101.221,00 | |