- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.315,29 | 13:47 | +28,38 | +0,86% | - | - | 3.286,91 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.444,15 | 13:47 | +20,92 | +0,86% | - | - | 2.423,23 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,400 | 13:47 | +1,700 | +0,58% | 293,400 | 293,700 | 291,700 | 74.409,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 13:37 | -2,000 | -0,83% | 240,000 | 241,500 | 242,000 | 940,00 |  |
|
SAP SE O.N. | 716460 | 176,020 | 13:47 | +1,160 | +0,66% | 176,000 | 176,040 | 174,860 | 697.721,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,400 | 13:43 | -1,200 | -1,17% | 101,300 | 101,400 | 102,600 | 47.471,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,400 | 13:46 | +1,600 | +1,96% | 83,350 | 83,450 | 81,800 | 18.280,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,600 | 13:35 | -0,100 | -0,13% | 77,450 | 77,600 | 77,700 | 38.412,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,000 | 08:01 | +2,150 | +3,17% | 70,500 | 70,850 | 67,850 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 13:29 | -0,050 | -0,07% | 67,700 | 67,750 | 67,750 | 22.213,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,900 | 10:16 | +1,600 | +2,57% | 62,900 | 63,400 | 62,300 | 35,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,960 | 13:47 | +0,800 | +1,53% | 52,940 | 52,980 | 52,160 | 268.928,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,160 | 13:41 | +0,320 | +0,66% | 49,060 | 49,140 | 48,840 | 66.510,00 | |
|
BECHTLE AG O.N. | 515870 | 47,040 | 13:41 | +0,140 | +0,30% | 47,060 | 47,120 | 46,900 | 35.652,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,050 | 13:46 | +0,150 | +0,33% | 46,000 | 46,100 | 45,900 | 41.174,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,000 | 12:45 | +0,760 | +1,99% | 39,040 | 39,080 | 38,240 | 1.020,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,765 | 13:47 | -0,155 | -0,40% | 38,760 | 38,775 | 38,920 | 221.370,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,980 | 13:47 | -0,340 | -0,91% | 36,960 | 37,080 | 37,320 | 13.125,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,765 | 13:47 | +1,960 | +6,58% | 31,760 | 31,765 | 29,805 | 4,30 Mio. | |
|
CANCOM SE O.N. | 541910 | 30,300 | 13:02 | +0,200 | +0,66% | 30,320 | 30,360 | 30,100 | 2.575,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,260 | 13:33 | +0,120 | +0,41% | 29,260 | 29,300 | 29,140 | 31.765,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,240 | 13:25 | -0,060 | -0,22% | 27,220 | 27,240 | 27,300 | 79.736,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,120 | 13:46 | ±0,000 | ±0,00% | 25,100 | 25,140 | 25,120 | 24.853,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,430 | 13:46 | +0,780 | +3,44% | 23,430 | 23,440 | 22,650 | 557.307,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,260 | 13:46 | +0,320 | +1,46% | 22,260 | 22,280 | 21,940 | 57.097,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,810 | 13:46 | +0,060 | +0,28% | 21,800 | 21,810 | 21,750 | 3,74 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,410 | 13:42 | -0,050 | -0,26% | 19,360 | 19,420 | 19,460 | 11.916,00 | |
|
1+1 AG INH O.N. | 554550 | 16,680 | 13:29 | +0,080 | +0,48% | 16,660 | 16,700 | 16,600 | 8.559,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 13:02 | -0,040 | -0,30% | 13,380 | 13,400 | 13,400 | 28.188,00 | |
|
NORDEX SE O.N. | A0D655 | 12,810 | 13:42 | -0,050 | -0,39% | 12,780 | 12,830 | 12,860 | 133.171,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,555 | 13:39 | -0,005 | -0,04% | 12,555 | 12,565 | 12,560 | 24.224,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,570 | 13:47 | -4,610 | -32,51% | 9,560 | 9,575 | 14,180 | 14,77 Mio. | |