- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.277,52 | 16:05 | +60,57 | +1,88% | - | - | 3.216,95 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.416,30 | 16:05 | +44,65 | +1,88% | - | - | 2.371,65 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 62,300 | 08:05 | +0,100 | +0,16% | 63,300 | 63,600 | 62,200 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 67,850 | 08:02 | -0,050 | -0,07% | 69,700 | 69,850 | 67,900 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,220 | 15:23 | +0,040 | +0,10% | 38,120 | 38,180 | 38,180 | 517,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,500 | 15:45 | +1,500 | +0,62% | 241,000 | 242,000 | 240,000 | 743,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,380 | 15:55 | +0,120 | +0,90% | 13,340 | 13,380 | 13,260 | 5.066,00 | |
|
1+1 AG INH O.N. | 554550 | 16,660 | 15:56 | +0,200 | +1,22% | 16,640 | 16,680 | 16,460 | 10.942,00 | |
|
CANCOM SE O.N. | 541910 | 30,140 | 15:50 | +0,980 | +3,36% | 30,140 | 30,200 | 29,160 | 25.209,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,400 | 16:04 | +0,850 | +1,06% | 81,400 | 81,450 | 80,550 | 32.864,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 16:01 | -0,050 | -0,07% | 67,700 | 67,750 | 67,750 | 35.217,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,500 | 16:04 | +0,700 | +0,91% | 77,450 | 77,550 | 76,800 | 47.223,00 | |
|
BECHTLE AG O.N. | 515870 | 46,900 | 16:05 | +0,760 | +1,65% | 46,880 | 46,940 | 46,140 | 50.761,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,700 | 16:03 | +0,640 | +3,36% | 19,690 | 19,730 | 19,060 | 54.987,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,100 | 16:02 | +0,800 | +2,20% | 37,060 | 37,120 | 36,300 | 57.657,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 29,160 | 16:00 | +0,080 | +0,28% | 29,160 | 29,240 | 29,080 | 58.249,00 | |
|
UTD.INTERNET AG NA | 508903 | 21,820 | 15:52 | +0,380 | +1,77% | 21,800 | 21,840 | 21,440 | 61.126,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,100 | 16:02 | +1,600 | +3,68% | 45,050 | 45,150 | 43,500 | 80.821,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,220 | 16:05 | +1,020 | +2,16% | 48,220 | 48,300 | 47,200 | 84.700,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,280 | 16:01 | +0,020 | +0,07% | 27,280 | 27,320 | 27,260 | 92.516,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,000 | 16:00 | +0,560 | +2,29% | 24,960 | 25,000 | 24,440 | 96.767,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 102,400 | 16:03 | +3,800 | +3,85% | 102,400 | 102,600 | 98,600 | 105.827,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,500 | 16:04 | +0,095 | +0,77% | 12,495 | 12,505 | 12,405 | 107.202,00 | |
|
NORDEX SE O.N. | A0D655 | 12,790 | 16:03 | +0,210 | +1,67% | 12,780 | 12,810 | 12,580 | 142.494,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,500 | 16:05 | +19,300 | +7,06% | 292,200 | 292,500 | 273,200 | 229.055,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,100 | 16:05 | +0,640 | +1,24% | 52,080 | 52,120 | 51,460 | 255.229,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,835 | 16:05 | +0,400 | +1,04% | 38,825 | 38,840 | 38,435 | 338.812,00 | |
|
EVOTEC SE INH O.N. | 566480 | 14,100 | 16:03 | +0,400 | +2,92% | 14,100 | 14,120 | 13,700 | 367.934,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,380 | 16:05 | +0,890 | +4,14% | 22,380 | 22,400 | 21,490 | 708.401,00 | |
|
SAP SE O.N. | 716460 | 173,460 | 16:05 | +7,360 | +4,43% | 173,440 | 173,460 | 166,100 | 1,25 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,720 | 16:05 | -0,085 | -0,29% | 29,720 | 29,730 | 29,805 | 2,40 Mio. |  |
|
DT.TELEKOM AG NA | 555750 | 21,750 | 16:05 | +0,140 | +0,65% | 21,750 | 21,760 | 21,610 | 3,28 Mio. | |