- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.281,39 | 12:54 | -18,21 | -0,55% | - | - | 3.299,60 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.419,15 | 12:54 | -13,43 | -0,55% | - | - | 2.432,58 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 286,800 | 12:53 | -6,200 | -2,12% | 286,700 | 286,900 | 293,000 | 19.153,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 12:44 | +4,000 | +1,67% | 243,000 | 244,500 | 239,500 | 1.918,00 |  |
|
SAP SE O.N. | 716460 | 171,600 | 12:54 | -3,960 | -2,26% | 171,620 | 171,640 | 175,560 | 467.877,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,650 | 12:49 | -0,750 | -0,75% | 99,600 | 99,700 | 100,400 | 17.475,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,650 | 12:48 | -1,100 | -1,33% | 81,450 | 81,600 | 82,750 | 21.512,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 77,500 | 12:48 | +0,100 | +0,13% | 77,300 | 77,550 | 77,400 | 10.045,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,800 | 08:01 | +0,800 | +1,14% | 71,050 | 71,150 | 70,000 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 12:50 | ±0,000 | ±0,00% | 67,700 | 67,750 | 67,700 | 20.873,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,900 | 08:06 | -1,000 | -1,56% | 62,900 | 63,200 | 63,900 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,020 | 12:54 | +0,260 | +0,49% | 53,020 | 53,060 | 52,760 | 153.724,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,620 | 12:52 | -0,440 | -0,90% | 48,600 | 48,700 | 49,060 | 35.599,00 | |
|
BECHTLE AG O.N. | 515870 | 46,580 | 12:52 | -0,520 | -1,10% | 46,560 | 46,600 | 47,100 | 33.236,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,450 | 12:48 | -0,550 | -1,20% | 45,400 | 45,550 | 46,000 | 19.177,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 38,165 | 12:54 | -0,410 | -1,06% | 38,160 | 38,175 | 38,575 | 141.250,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,920 | 12:35 | -1,180 | -3,02% | 37,580 | 37,620 | 39,100 | 1.390,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,460 | 12:50 | -0,040 | -0,11% | 36,400 | 36,480 | 36,500 | 10.406,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,085 | 12:54 | +0,655 | +2,08% | 32,080 | 32,095 | 31,430 | 3,80 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,960 | 12:50 | -0,300 | -0,99% | 29,920 | 29,960 | 30,260 | 2.122,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,100 | 12:49 | -1,000 | -3,44% | 28,040 | 28,100 | 29,100 | 44.090,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,680 | 12:53 | -0,260 | -0,97% | 26,680 | 26,720 | 26,940 | 97.760,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,600 | 12:50 | -0,140 | -0,57% | 24,600 | 24,640 | 24,740 | 19.190,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,200 | 12:51 | -0,100 | -0,45% | 22,200 | 22,220 | 22,300 | 13.900,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,220 | 12:52 | -0,610 | -2,67% | 22,170 | 22,210 | 22,830 | 635.588,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 12:53 | -0,060 | -0,28% | 21,700 | 21,710 | 21,770 | 2,20 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,110 | 12:33 | -0,210 | -1,09% | 19,080 | 19,110 | 19,320 | 23.501,00 | |
|
1+1 AG INH O.N. | 554550 | 16,640 | 12:48 | ±0,000 | ±0,00% | 16,600 | 16,640 | 16,640 | 2.931,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 12:50 | -0,060 | -0,45% | 13,300 | 13,340 | 13,380 | 3.942,00 | |
|
NORDEX SE O.N. | A0D655 | 12,690 | 12:48 | -0,030 | -0,24% | 12,670 | 12,710 | 12,720 | 192.276,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,415 | 12:46 | ±0,000 | ±0,00% | 12,400 | 12,410 | 12,415 | 80.508,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,515 | 12:53 | -0,125 | -1,30% | 9,510 | 9,520 | 9,640 | 3,26 Mio. | |