- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.301,91 | 09:58 | +35,15 | +1,08% | - | - | 3.266,76 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.434,28 | 09:58 | +25,91 | +1,08% | - | - | 2.408,37 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,450 | 09:58 | +0,290 | +3,17% | 9,450 | 9,465 | 9,160 | 900.777,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,515 | 09:58 | +0,155 | +1,25% | 12,510 | 12,520 | 12,360 | 28.459,00 | |
|
NORDEX SE O.N. | A0D655 | 12,500 | 09:56 | +0,120 | +0,97% | 12,500 | 12,540 | 12,380 | 21.342,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,320 | 09:46 | +0,080 | +0,60% | 13,300 | 13,340 | 13,240 | 1.636,00 | |
|
1+1 AG INH O.N. | 554550 | 16,840 | 09:52 | +0,280 | +1,69% | 16,780 | 16,840 | 16,560 | 1.690,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,280 | 09:00 | +0,210 | +1,10% | 19,180 | 19,250 | 19,070 | 1,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,670 | 09:58 | ±0,000 | ±0,00% | 21,660 | 21,670 | 21,670 | 707.198,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,540 | 09:55 | +0,340 | +1,53% | 22,540 | 22,580 | 22,200 | 24.610,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,860 | 09:58 | +1,080 | +4,96% | 22,830 | 22,880 | 21,780 | 249.565,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,220 | 09:56 | +0,500 | +2,02% | 25,180 | 25,240 | 24,720 | 8.690,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,880 | 09:56 | +0,100 | +0,37% | 26,860 | 26,900 | 26,780 | 59.318,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,160 | 09:57 | +0,300 | +1,08% | 28,140 | 28,200 | 27,860 | 9.798,00 | |
|
CANCOM SE O.N. | 541910 | 29,440 | 09:58 | +0,360 | +1,24% | 29,400 | 29,480 | 29,080 | 7.339,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,930 | 09:58 | +0,370 | +1,14% | 32,925 | 32,935 | 32,560 | 755.595,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 36,840 | 09:56 | +0,800 | +2,22% | 36,840 | 36,880 | 36,040 | 3.294,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,560 | 09:27 | -0,240 | -0,63% | 37,420 | 37,480 | 37,800 | 554,00 |  |
|
QIAGEN NV EO -,01 | A400D5 | 38,005 | 09:56 | +0,065 | +0,17% | 38,000 | 38,020 | 37,940 | 53.268,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,300 | 09:57 | +0,400 | +0,87% | 46,100 | 46,300 | 45,900 | 16.893,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 46,460 | 09:49 | +0,540 | +1,18% | 46,400 | 46,460 | 45,920 | 15.200,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,940 | 09:58 | +1,180 | +2,47% | 48,860 | 49,000 | 47,760 | 8.859,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,300 | 09:58 | ±0,000 | ±0,00% | 52,280 | 52,320 | 52,300 | 40.114,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,800 | 08:01 | -0,500 | -0,79% | 63,600 | 64,000 | 63,300 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 09:52 | ±0,000 | ±0,00% | 67,750 | 67,800 | 67,750 | 5.447,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 70,500 | 08:04 | -0,300 | -0,42% | 71,650 | 72,000 | 70,800 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 78,250 | 09:56 | +1,500 | +1,95% | 78,150 | 78,300 | 76,750 | 3.331,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,500 | 09:50 | +1,250 | +1,54% | 82,450 | 82,550 | 81,250 | 2.188,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,550 | 09:57 | +0,550 | +0,56% | 99,400 | 99,600 | 99,000 | 4.681,00 | |
|
SAP SE O.N. | 716460 | 174,380 | 09:58 | +4,180 | +2,46% | 174,380 | 174,420 | 170,200 | 160.747,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 09:56 | ±0,000 | ±0,00% | 245,000 | 246,000 | 245,500 | 279,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 287,800 | 09:57 | +5,700 | +2,02% | 287,400 | 287,700 | 282,100 | 9.032,00 | |