- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.396,78 | 09:06 | +12,48 | +0,37% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.500,02 | 09:06 | +9,18 | +0,37% | - | - | 2.490,84 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 73,150 | 08:02 | -3,350 | -4,38% | 72,700 | 73,000 | 76,500 | 0,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 46,280 | 09:06 | -0,620 | -1,32% | 46,200 | 46,340 | 46,900 | 6.105,00 | |
|
SAP SE O.N. | 716460 | 177,340 | 09:06 | -0,440 | -0,25% | 177,140 | 177,220 | 177,780 | 45.881,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,050 | 09:06 | -0,300 | -0,36% | 83,900 | 84,150 | 84,350 | 1.232,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,900 | 09:00 | -0,100 | -0,15% | 66,700 | 66,950 | 67,000 | 186,00 | |
|
CANCOM SE O.N. | 541910 | 29,340 | 09:06 | -0,080 | -0,27% | 29,300 | 29,460 | 29,420 | 432,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,190 | 09:06 | -0,020 | -0,09% | 22,180 | 22,240 | 22,210 | 5.409,00 | |
|
BECHTLE AG O.N. | 515870 | 44,560 | 09:06 | ±0,000 | ±0,00% | 44,500 | 44,600 | 44,560 | 9.610,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,665 | 09:06 | +0,025 | +0,21% | 11,690 | 11,705 | 11,640 | 7.764,00 | |
|
NORDEX SE O.N. | A0D655 | 14,270 | 09:06 | +0,030 | +0,21% | 14,250 | 14,280 | 14,240 | 25.425,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,000 | 09:05 | +0,030 | +0,16% | 19,000 | 19,090 | 18,970 | 781,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,690 | 09:06 | +0,045 | +0,47% | 9,685 | 9,700 | 9,645 | 53.687,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,740 | 09:02 | +0,060 | +0,44% | 13,680 | 13,740 | 13,680 | 1.061,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,960 | 09:05 | +0,060 | +0,27% | 21,950 | 21,970 | 21,900 | 142.971,00 | |
|
1+1 AG INH O.N. | 554550 | 16,840 | 09:05 | +0,080 | +0,48% | 16,840 | 16,940 | 16,760 | 2.997,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,440 | 09:06 | +0,095 | +0,24% | 40,425 | 40,470 | 40,345 | 4.296,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 09:05 | +0,120 | +0,52% | 23,100 | 23,200 | 23,040 | 9.455,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,600 | 09:06 | +0,120 | +0,44% | 27,600 | 27,680 | 27,480 | 1.897,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,240 | 09:05 | +0,140 | +0,52% | 27,160 | 27,300 | 27,100 | 4.458,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,920 | 09:06 | +0,180 | +0,76% | 23,900 | 23,960 | 23,740 | 24.649,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 50,000 | 09:06 | +0,200 | +0,40% | 49,950 | 50,200 | 49,800 | 4.836,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,200 | 08:02 | +0,240 | +0,63% | 38,120 | 38,240 | 37,960 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,800 | 09:06 | +0,320 | +0,61% | 52,760 | 52,840 | 52,480 | 18.723,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,400 | 09:06 | +0,400 | +1,00% | 40,320 | 40,480 | 40,000 | 3.527,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,330 | 09:06 | +0,440 | +1,19% | 37,300 | 37,325 | 36,890 | 249.178,00 | |
|
ATOSS SOFTWARE AG | 510440 | 246,000 | 09:02 | +0,500 | +0,20% | 244,500 | 246,500 | 245,500 | 98,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 09:06 | +0,550 | +0,74% | 74,650 | 75,100 | 74,300 | 1.241,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,000 | 09:06 | +1,200 | +0,43% | 282,700 | 283,400 | 281,800 | 2.892,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 68,500 | 08:05 | +1,200 | +1,78% | 69,100 | 69,500 | 67,300 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,400 | 09:06 | +1,450 | +1,54% | 95,300 | 95,450 | 93,950 | 4.835,00 | |