- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.403,94 | 16:25 | +19,64 | +0,58% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.505,29 | 16:25 | +14,45 | +0,58% | - | - | 2.490,84 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 73,500 | 73,750 | 76,500 | 80,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,820 | 16:25 | -0,390 | -1,76% | 21,800 | 21,830 | 22,210 | 373.646,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,515 | 16:25 | -0,130 | -1,35% | 9,510 | 9,525 | 9,645 | 790.799,00 | |
|
SAP SE O.N. | 716460 | 175,840 | 16:25 | -1,940 | -1,09% | 175,860 | 175,880 | 177,780 | 685.500,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,300 | 16:24 | -2,500 | -0,89% | 279,200 | 279,500 | 281,800 | 42.970,00 | |
|
CANCOM SE O.N. | 541910 | 29,160 | 16:20 | -0,260 | -0,88% | 29,140 | 29,220 | 29,420 | 7.156,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 16:22 | -0,500 | -0,20% | 245,000 | 246,000 | 245,500 | 1.467,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,620 | 16:24 | -0,020 | -0,17% | 11,615 | 11,625 | 11,640 | 381.071,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,950 | 16:11 | -0,050 | -0,07% | 66,950 | 67,000 | 67,000 | 40.947,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,040 | 16:24 | ±0,000 | ±0,00% | 23,020 | 23,060 | 23,040 | 200.621,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,780 | 16:25 | +0,040 | +0,17% | 23,760 | 23,780 | 23,740 | 216.362,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,950 | 16:25 | +0,050 | +0,23% | 21,940 | 21,950 | 21,900 | 4,26 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,620 | 16:25 | +0,140 | +0,27% | 52,600 | 52,640 | 52,480 | 230.080,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,950 | 16:23 | +0,150 | +0,30% | 49,850 | 50,000 | 49,800 | 58.898,00 | |
|
1+1 AG INH O.N. | 554550 | 16,880 | 16:20 | +0,120 | +0,72% | 16,860 | 16,880 | 16,760 | 22.599,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,900 | 16:21 | +0,600 | +0,81% | 74,850 | 75,000 | 74,300 | 12.432,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,720 | 16:23 | +0,240 | +0,87% | 27,680 | 27,720 | 27,480 | 29.742,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,700 | 16:22 | +0,355 | +0,88% | 40,715 | 40,730 | 40,345 | 160.660,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 85,350 | 16:24 | +1,000 | +1,19% | 85,350 | 85,450 | 84,350 | 18.120,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,500 | 16:24 | +0,500 | +1,25% | 40,420 | 40,500 | 40,000 | 19.381,00 | |
|
NORDEX SE O.N. | A0D655 | 14,430 | 16:20 | +0,190 | +1,33% | 14,420 | 14,440 | 14,240 | 367.923,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,920 | 15:32 | +0,240 | +1,75% | 13,900 | 13,940 | 13,680 | 20.983,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,600 | 16:25 | +1,650 | +1,76% | 95,550 | 95,650 | 93,950 | 75.714,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,600 | 16:18 | +0,500 | +1,84% | 27,560 | 27,640 | 27,100 | 99.795,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,330 | 16:15 | +0,360 | +1,90% | 19,300 | 19,360 | 18,970 | 61.831,00 | |
|
BECHTLE AG O.N. | 515870 | 45,420 | 16:24 | +0,860 | +1,93% | 45,360 | 45,420 | 44,560 | 64.219,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,000 | 16:23 | +1,100 | +2,35% | 47,940 | 48,040 | 46,900 | 81.113,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,000 | 15:30 | +1,700 | +2,53% | 69,500 | 69,700 | 67,300 | 100,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,940 | 16:20 | +0,980 | +2,58% | 38,740 | 38,800 | 37,960 | 2.024,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,960 | 16:25 | +1,070 | +2,90% | 37,955 | 37,960 | 36,890 | 3,72 Mio. | |