- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.402,57 | 17:08 | +18,27 | +0,54% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.504,28 | 17:08 | +13,44 | +0,54% | - | - | 2.490,84 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,505 | 17:06 | -0,140 | -1,45% | 9,510 | 9,520 | 9,645 | 889.740,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,620 | 17:07 | -0,020 | -0,17% | 11,620 | 11,625 | 11,640 | 404.416,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,940 | 16:53 | +0,260 | +1,90% | 13,900 | 13,940 | 13,680 | 21.215,00 | |
|
NORDEX SE O.N. | A0D655 | 14,370 | 17:04 | +0,130 | +0,91% | 14,360 | 14,380 | 14,240 | 428.861,00 | |
|
1+1 AG INH O.N. | 554550 | 16,820 | 16:56 | +0,060 | +0,36% | 16,820 | 16,860 | 16,760 | 26.380,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,180 | 16:58 | +0,210 | +1,11% | 19,180 | 19,240 | 18,970 | 63.535,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,850 | 17:08 | -0,360 | -1,62% | 21,830 | 21,850 | 22,210 | 437.810,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,930 | 17:08 | +0,030 | +0,14% | 21,930 | 21,940 | 21,900 | 4,60 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,980 | 17:08 | -0,060 | -0,26% | 22,980 | 23,000 | 23,040 | 236.837,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,700 | 17:06 | -0,040 | -0,17% | 23,680 | 23,720 | 23,740 | 233.006,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,580 | 17:04 | +0,100 | +0,36% | 27,520 | 27,580 | 27,480 | 34.141,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,820 | 17:06 | +0,720 | +2,66% | 27,740 | 27,820 | 27,100 | 104.188,00 | |
|
CANCOM SE O.N. | 541910 | 28,960 | 17:02 | -0,460 | -1,56% | 28,940 | 29,020 | 29,420 | 8.720,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,915 | 17:08 | +1,025 | +2,78% | 37,915 | 37,920 | 36,890 | 4,37 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,940 | 16:20 | +0,980 | +2,58% | 38,880 | 38,900 | 37,960 | 2.024,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,520 | 17:02 | +0,520 | +1,30% | 40,460 | 40,540 | 40,000 | 24.252,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,865 | 17:06 | +0,520 | +1,29% | 40,860 | 40,875 | 40,345 | 180.945,00 | |
|
BECHTLE AG O.N. | 515870 | 45,360 | 17:00 | +0,800 | +1,80% | 45,340 | 45,400 | 44,560 | 68.368,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,580 | 17:08 | +0,680 | +1,45% | 47,540 | 47,600 | 46,900 | 95.567,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,850 | 17:08 | +0,050 | +0,10% | 49,800 | 49,850 | 49,800 | 72.488,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,620 | 17:06 | +0,140 | +0,27% | 52,600 | 52,620 | 52,480 | 239.483,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,000 | 17:07 | ±0,000 | ±0,00% | 67,000 | 67,100 | 67,000 | 52.937,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 69,000 | 15:30 | +1,700 | +2,53% | 69,700 | 69,800 | 67,300 | 100,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 72,800 | 73,000 | 76,500 | 80,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,650 | 17:08 | +0,350 | +0,47% | 74,600 | 74,700 | 74,300 | 13.649,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,450 | 17:07 | +1,100 | +1,30% | 85,400 | 85,500 | 84,350 | 20.160,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,150 | 17:07 | +1,200 | +1,28% | 95,200 | 95,250 | 93,950 | 79.179,00 | |
|
SAP SE O.N. | 716460 | 176,100 | 17:08 | -1,680 | -0,94% | 176,100 | 176,120 | 177,780 | 739.282,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 17:07 | ±0,000 | ±0,00% | 245,500 | 246,500 | 245,500 | 1.678,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 278,600 | 17:06 | -3,200 | -1,14% | 278,500 | 278,800 | 281,800 | 45.563,00 | |