BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.212,75 12:22 -32,69 -1,46% - - 2.245,44 --
TECDAX KURSINDEX 720328 1.792,65 12:22 -26,48 -1,46% - - 1.819,13 --
ADVA 510300 9,160 12:20 -0,250 -2,66% 9,158 9,175 9,410 257.439,00
AIXTRON A0WMPJ 5,953 12:20 -0,047 -0,78% 5,955 5,968 6,000 688.547,00
BECHTLE 515870 113,450 12:18 +0,450 +0,40% 113,250 113,450 113,000 8.545,00
CANCOM SE O.N. 541910 53,700 12:21 -0,200 -0,37% 53,680 53,780 53,900 39.497,00
CARL-ZEISS MEDITEC 531370 46,135 12:21 -0,690 -1,47% 46,125 46,180 46,825 39.806,00
COMPUGROUP MED.SE O.N. 543730 49,985 12:21 -0,935 -1,84% 49,920 49,985 50,920 30.162,00
DIALOG SEMIC. 927200 37,590 12:20 -1,425 -3,65% 37,590 37,620 39,015 283.360,00
DRAEGERWERK VZO O.N. 555063 92,600 12:20 -2,200 -2,32% 92,580 92,700 94,800 16.397,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRILLISCH AG O.N. 554550 53,570 12:19 -0,190 -0,35% 53,520 53,570 53,760 30.679,00
EVOTEC AG O.N. 566480 14,150 12:21 -0,150 -1,05% 14,120 14,150 14,300 785.802,00
FREENET AG NA O.N. A0Z2ZZ 28,215 12:21 -0,145 -0,51% 28,215 28,225 28,360 192.205,00
GFT TECHNOLOGIES SE 580060 18,375 12:21 -0,255 -1,37% 18,340 18,380 18,630 59.787,00
JENOPTIK 622910 22,850 12:17 -0,230 -1,00% 22,855 22,900 23,080 96.419,00
MEDIGENE AG NA O.N. A1X3W0 11,120 09:48 -0,275 -2,41% 11,148 11,183 11,395 650,00
MORPHOSYS 663200 62,470 12:16 -0,770 -1,22% 62,520 62,590 63,240 39.167,00
NEMETSCHEK SE O.N. 645290 65,140 12:18 -1,460 -2,19% 65,090 65,170 66,600 32.111,00
NORDEX A0D655 10,670 12:21 -0,060 -0,56% 10,650 10,670 10,730 335.062,00
PFEIFFER VAC. 691660 131,650 12:15 -3,050 -2,26% 131,650 131,900 134,700 17.344,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 29,870 12:15 -0,590 -1,94% 29,870 29,895 30,460 107.802,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 14,785 12:11 -0,235 -1,56% 14,780 14,800 15,020 23.695,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 13,515 12:16 -0,190 -1,39% 13,480 13,525 13,705 145.587,00
SARTORIUS AG VZO O.N. 716563 85,830 12:20 -2,290 -2,60% 85,700 85,850 88,120 22.531,00
SILTRONIC AG NA O.N. WAF300 74,960 12:21 -2,260 -2,93% 74,830 74,960 77,220 105.185,00
SLM SOLUTIONS GRP AG A11133 37,925 12:13 -1,575 -3,99% 37,795 37,925 39,500 55.859,00
SMA SOLAR A0DJ6J 26,895 12:13 +0,255 +0,96% 26,860 26,900 26,640 30.198,00
SOFTWARE AG 330400 39,060 12:20 -0,780 -1,96% 39,045 39,060 39,840 97.335,00
TELEFONICA DTLD HLDG AG A1J5RX 4,294 12:15 +0,001 +0,02% 4,296 4,298 4,293 306.719,00  
UTD.INTERNET 508903 49,150 12:21 -0,345 -0,70% 49,120 49,150 49,495 117.018,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD 747206 56,450 12:21 -1,020 -1,77% 56,440 56,470 57,470 211.187,00
XING AG NA O.N. XNG888 236,900 12:20 -3,550 -1,48% 236,500 237,200 240,450 3.597,00

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH