BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.782,58 09:52 -16,47 -0,59% - - 2.799,05 --
TECDAX KURSINDEX 720328 2.226,80 09:52 -13,18 -0,59% - - 2.239,98 --
1+1 DRILLISCH AG O.N. 554550 58,450 09:51 -0,650 -1,10% 58,450 58,550 59,100 10.406,00
AIXTRON A0WMPJ 11,920 09:51 +0,135 +1,15% 11,925 11,945 11,785 90.976,00
BECHTLE 515870 68,450 09:41 -0,650 -0,94% 68,450 68,500 69,100 7.612,00
CANCOM SE O.N. 541910 88,800 09:47 ±0,000 ±0,00% 88,800 88,900 88,800 5.433,00  
CARL-ZEISS MEDITEC 531370 59,450 09:42 -0,300 -0,50% 59,450 59,500 59,750 4.389,00
COMPUGROUP MED.SE O.N. 543730 43,360 09:45 -0,480 -1,09% 43,440 43,540 43,840 3.150,00
DIALOG SEMIC. 927200 13,915 09:49 -0,005 -0,04% 13,885 13,910 13,920 57.765,00  
DRAEGERWERK VZO O.N. 555063 62,950 09:45 -0,300 -0,47% 62,900 63,050 63,250 723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC AG O.N. 566480 15,205 09:51 +0,040 +0,26% 15,210 15,225 15,165 106.040,00
FREENET AG NA O.N. A0Z2ZZ 22,930 09:49 -0,120 -0,52% 22,900 22,930 23,050 24.737,00
ISRA VISION O.N. 548810 54,800 09:51 +1,400 +2,62% 54,400 54,800 53,400 32.853,00
JENOPTIK 622910 33,740 09:46 -0,620 -1,80% 33,780 33,840 34,360 15.548,00
MEDIGENE AG NA O.N. A1X3W0 12,400 09:47 -0,380 -2,97% 12,290 12,330 12,780 260,00
MORPHOSYS 663200 104,700 09:51 -0,200 -0,19% 104,500 104,800 104,900 15.106,00
NEMETSCHEK SE O.N. 645290 101,900 09:51 -0,100 -0,10% 101,800 102,000 102,000 2.389,00  
NORDEX A0D655 9,680 09:51 +0,174 +1,83% 9,658 9,680 9,506 42.109,00
PFEIFFER VAC. 691660 143,400 09:48 -0,600 -0,42% 143,300 143,500 144,000 264,00
QIAGEN NV EO -,01 A2DKCH 31,420 09:50 -0,130 -0,41% 31,420 31,440 31,550 11.101,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RIB SOFTWARE SE NA EO 1 A0Z2XN 18,250 09:51 -0,140 -0,76% 18,230 18,270 18,390 91.652,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 21,380 09:48 -0,520 -2,37% 21,320 21,360 21,900 26.144,00
SARTORIUS AG VZO O.N. 716563 122,700 09:47 +0,700 +0,57% 122,600 122,900 122,000 1.512,00
SIEMENS HEALTH.AG NA O.N. SHL100 36,800 09:51 -0,140 -0,38% 36,800 36,845 36,940 42.830,00
SILTRONIC AG NA O.N. WAF300 123,500 09:51 -4,250 -3,33% 123,450 123,600 127,750 51.150,00
SLM SOLUTIONS GRP AG A11133 32,550 09:45 +0,050 +0,15% 32,300 32,550 32,500 3.267,00
SMA SOLAR A0DJ6J 37,420 09:41 -0,460 -1,21% 37,420 37,500 37,880 3.136,00
SOFTWARE AG NA O.N. A2GS40 39,790 09:51 -0,510 -1,27% 39,780 39,810 40,300 21.000,00
TELEFONICA DTLD HLDG NA A1J5RX 3,502 09:49 +0,016 +0,46% 3,500 3,503 3,486 86.436,00
UTD.INTERNET 508903 55,780 09:51 -0,480 -0,85% 55,760 55,780 56,260 8.885,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD 747206 145,650 09:51 -1,550 -1,05% 145,600 145,700 147,200 49.225,00
XING SE NA O.N. XNG888 281,000 09:43 -3,500 -1,23% 281,000 282,000 284,500 208,00

© 2000-2018 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2018 vwd Vereinigte Wirtschaftsdienste GmbH