BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 2.525,05 13:56 +7,80 +0,31% - - 2.517,25 --
TECDAX KURSINDEX 720328 2.045,35 13:56 +6,32 +0,31% - - 2.039,03 --
ADVA 510300 5,739 13:54 -0,214 -3,59% 5,721 5,742 5,953 189.668,00
AIXTRON A0WMPJ 11,240 13:55 -0,230 -2,01% 11,220 11,245 11,470 413.337,00
BECHTLE 515870 70,880 13:50 -0,030 -0,04% 70,870 70,960 70,910 23.847,00  
CANCOM SE O.N. 541910 69,600 13:50 -0,120 -0,17% 69,520 69,580 69,720 9.720,00
CARL-ZEISS MEDITEC 531370 52,990 13:55 +0,560 +1,07% 52,920 52,980 52,430 37.983,00
COMPUGROUP MED.SE O.N. 543730 55,510 13:56 -0,870 -1,54% 55,440 55,550 56,380 14.497,00
DIALOG SEMIC. 927200 23,690 13:55 +0,430 +1,85% 23,660 23,690 23,260 561.954,00
DRAEGERWERK VZO O.N. 555063 71,050 13:43 -0,410 -0,57% 70,980 71,090 71,460 18.699,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DRILLISCH AG O.N. 554550 66,980 13:51 -0,720 -1,06% 66,950 66,990 67,700 59.890,00
EVOTEC AG O.N. 566480 14,810 13:55 +0,300 +2,07% 14,800 14,825 14,510 1,36 Mio.
FREENET AG NA O.N. A0Z2ZZ 31,290 13:55 -0,255 -0,81% 31,290 31,305 31,545 156.460,00
GFT TECHNOLOGIES SE 580060 12,450 13:51 -0,085 -0,68% 12,450 12,480 12,535 19.085,00
JENOPTIK 622910 27,700 13:53 +0,235 +0,86% 27,690 27,720 27,465 30.485,00
MEDIGENE AG NA O.N. A1X3W0 12,592 12:33 -0,203 -1,59% 12,546 12,591 12,795 2.121,00
MORPHOSYS 663200 77,290 13:54 -2,920 -3,64% 77,210 77,300 80,210 127.585,00
NEMETSCHEK SE O.N. 645290 76,000 13:50 +0,150 +0,20% 75,990 76,040 75,850 9.211,00
NORDEX A0D655 8,433 13:55 +0,316 +3,89% 8,430 8,443 8,117 407.473,00
PFEIFFER VAC. 691660 151,700 13:52 -0,800 -0,52% 151,700 151,950 152,500 8.410,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A2DKCH 27,125 13:55 +0,125 +0,46% 27,120 27,135 27,000 123.745,00
RIB SOFTWARE SE NA EO 1 A0Z2XN 20,760 13:53 +0,205 +1,00% 20,755 20,800 20,555 38.742,00
S+T AG (Z.REG.MK.Z.)O.N. A0X9EJ 17,155 13:52 +0,640 +3,88% 17,155 17,195 16,515 101.463,00
SARTORIUS AG VZO O.N. 716563 81,400 13:51 +0,430 +0,53% 81,410 81,490 80,970 16.601,00
SILTRONIC AG NA O.N. WAF300 118,300 13:56 +1,850 +1,59% 118,250 118,400 116,450 62.359,00
SLM SOLUTIONS GRP AG A11133 45,810 13:48 -0,115 -0,25% 45,720 45,885 45,925 6.230,00
SMA SOLAR A0DJ6J 35,095 13:51 +0,445 +1,28% 35,035 35,100 34,650 23.266,00
SOFTWARE AG NA O.N. A2GS40 46,225 13:54 -0,040 -0,09% 46,210 46,250 46,265 36.120,00  
TELEFONICA DTLD HLDG NA A1J5RX 4,199 13:55 -0,035 -0,83% 4,197 4,200 4,234 914.443,00
UTD.INTERNET 508903 58,320 13:56 +0,170 +0,29% 58,300 58,340 58,150 64.722,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WIRECARD 747206 91,300 13:55 +2,290 +2,57% 91,320 91,360 89,010 321.638,00
XING SE NA O.N. XNG888 259,600 13:48 ±0,000 ±0,00% 259,150 259,500 259,600 556,00  

© 2000-2017 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2017 vwd Vereinigte Wirtschaftsdienste GmbH