BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) 171707 3.456,68 09:00 -0,40 -0,01% - - 3.457,08 --
1+1 AG INH O.N. 554550 16,340 09:16 +0,160 +0,99% 16,440 16,560 16,180 0,00
AIXTRON SE NA O.N. A0WMPJ 24,010 11:33 -0,090 -0,37% 24,020 24,040 24,100 2.867,00
ATOSS SOFTWARE AG 510440 276,500 10:48 +4,000 +1,47% 273,000 274,000 272,500 4,00
BECHTLE AG O.N. 515870 48,070 09:16 -0,250 -0,52% 48,330 48,380 48,320 51,00
CANCOM SE O.N. 541910 27,480 09:06 +0,920 +3,46% 26,760 26,840 26,560 248,00
CARL ZEISS MEDITEC AG 531370 119,250 10:03 -0,100 -0,08% 119,000 119,050 119,350 86,00  
COMPUGROUP MED. NA O.N. A28890 28,360 09:16 -0,640 -2,21% 28,440 28,540 29,000 0,00
DT.TELEKOM AG NA 555750 22,535 11:55 +0,035 +0,16% 22,580 22,585 22,500 21.605,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 37,400 10:25 -0,140 -0,37% 37,620 37,700 37,540 31,00
ENERGIEKONTOR O.N. 531350 65,000 11:38 -6,500 -9,09% 64,100 64,400 71,500 567,00
EVOTEC SE INH O.N. 566480 14,385 09:54 +0,055 +0,38% 14,360 14,400 14,330 830,00
FREENET AG NA O.N. A0Z2ZZ 26,140 11:05 -0,040 -0,15% 26,160 26,180 26,180 680,00
HENSOLDT AG INH O.N. HAG000 43,440 12:04 +0,840 +1,97% 43,460 43,520 42,600 4.656,00
INFINEON TECH.AG NA O.N. 623100 31,520 11:35 -0,015 -0,05% 31,495 31,505 31,535 1.832,00  
JENOPTIK AG NA O.N. A2NB60 29,120 11:24 -0,160 -0,55% 29,060 29,100 29,280 120,00
KONTRON AG O.N A0X9EJ 20,780 11:42 -1,220 -5,55% 20,780 20,880 22,000 570,00
MORPHOSYS AG O.N. 663200 67,200 09:59 +0,060 +0,09% 67,200 67,240 67,140 10,00  
NAGARRO SE NA O.N. A3H220 78,850 08:01 +0,850 +1,09% 79,600 79,800 78,000 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 92,000 10:17 -0,700 -0,76% 91,000 91,080 92,700 100,00
NORDEX SE O.N. A0D655 12,150 08:02 -0,075 -0,61% 12,135 12,155 12,225 0,00
PNE AG NA O.N. A0JBPG 13,300 09:28 +0,100 +0,76% 13,460 13,480 13,200 120,00
QIAGEN NV EO -,01 A400D5 39,345 10:40 -0,130 -0,33% 39,500 39,515 39,475 165,00
SAP SE O.N. 716460 180,780 12:07 -0,720 -0,40% 180,580 180,620 181,500 1.197,00
SARTORIUS AG VZO O.N. 716563 372,000 09:06 +7,100 +1,95% 367,000 367,300 364,900 37,00
SIEMENS HEALTH.AG NA O.N. SHL100 56,540 10:29 +0,280 +0,50% 56,760 56,780 56,260 520,00
SILTRONIC AG NA O.N. WAF300 83,200 10:51 -1,250 -1,48% 83,250 83,400 84,450 40,00
SMA SOLAR TECHNOL.AG A0DJ6J 55,000 10:02 -1,100 -1,96% 54,350 54,500 56,100 64,00
SUESS MICROTEC SE NA O.N. A1K023 36,600 11:11 -1,450 -3,81% 36,150 36,250 38,050 600,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 13,780 08:01 -0,020 -0,14% 13,920 13,935 13,800 0,00
UTD.INTERNET AG NA 508903 21,160 12:08 +0,560 +2,72% 21,140 21,160 20,600 700,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH