| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-TECDAX INDEX (TOTAL RETURN) (EUR) |
171707 |
3.456,68 |
09:00 |
-0,40 |
-0,01% |
- |
- |
3.457,08 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,340 |
09:16 |
+0,160 |
+0,99% |
16,440 |
16,560 |
16,180 |
0,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
24,010 |
11:33 |
-0,090 |
-0,37% |
24,020 |
24,040 |
24,100 |
2.867,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
276,500 |
10:48 |
+4,000 |
+1,47% |
273,000 |
274,000 |
272,500 |
4,00 |
|
|
BECHTLE AG O.N. |
515870 |
48,070 |
09:16 |
-0,250 |
-0,52% |
48,330 |
48,380 |
48,320 |
51,00 |
|
|
CANCOM SE O.N. |
541910 |
27,480 |
09:06 |
+0,920 |
+3,46% |
26,760 |
26,840 |
26,560 |
248,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
119,250 |
10:03 |
-0,100 |
-0,08% |
119,000 |
119,050 |
119,350 |
86,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,360 |
09:16 |
-0,640 |
-2,21% |
28,440 |
28,540 |
29,000 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,535 |
11:55 |
+0,035 |
+0,16% |
22,580 |
22,585 |
22,500 |
21.605,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,400 |
10:25 |
-0,140 |
-0,37% |
37,620 |
37,700 |
37,540 |
31,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,000 |
11:38 |
-6,500 |
-9,09% |
64,100 |
64,400 |
71,500 |
567,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
14,385 |
09:54 |
+0,055 |
+0,38% |
14,360 |
14,400 |
14,330 |
830,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,140 |
11:05 |
-0,040 |
-0,15% |
26,160 |
26,180 |
26,180 |
680,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
43,440 |
12:04 |
+0,840 |
+1,97% |
43,460 |
43,520 |
42,600 |
4.656,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,520 |
11:35 |
-0,015 |
-0,05% |
31,495 |
31,505 |
31,535 |
1.832,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,120 |
11:24 |
-0,160 |
-0,55% |
29,060 |
29,100 |
29,280 |
120,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,780 |
11:42 |
-1,220 |
-5,55% |
20,780 |
20,880 |
22,000 |
570,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
09:59 |
+0,060 |
+0,09% |
67,200 |
67,240 |
67,140 |
10,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,850 |
08:01 |
+0,850 |
+1,09% |
79,600 |
79,800 |
78,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
92,000 |
10:17 |
-0,700 |
-0,76% |
91,000 |
91,080 |
92,700 |
100,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,150 |
08:02 |
-0,075 |
-0,61% |
12,135 |
12,155 |
12,225 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,300 |
09:28 |
+0,100 |
+0,76% |
13,460 |
13,480 |
13,200 |
120,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,345 |
10:40 |
-0,130 |
-0,33% |
39,500 |
39,515 |
39,475 |
165,00 |
|
|
SAP SE O.N. |
716460 |
180,780 |
12:07 |
-0,720 |
-0,40% |
180,580 |
180,620 |
181,500 |
1.197,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
372,000 |
09:06 |
+7,100 |
+1,95% |
367,000 |
367,300 |
364,900 |
37,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
56,540 |
10:29 |
+0,280 |
+0,50% |
56,760 |
56,780 |
56,260 |
520,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
83,200 |
10:51 |
-1,250 |
-1,48% |
83,250 |
83,400 |
84,450 |
40,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
55,000 |
10:02 |
-1,100 |
-1,96% |
54,350 |
54,500 |
56,100 |
64,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
36,600 |
11:11 |
-1,450 |
-3,81% |
36,150 |
36,250 |
38,050 |
600,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,780 |
08:01 |
-0,020 |
-0,14% |
13,920 |
13,935 |
13,800 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,160 |
12:08 |
+0,560 |
+2,72% |
21,140 |
21,160 |
20,600 |
700,00 |
|