| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L/E-SDAX INDEX (TOTAL RETURN) (EUR) |
171706 |
14.090,22 |
22:01 |
-151,46 |
-1,06% |
- |
- |
14.241,68 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,480 |
16:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,480 |
100,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,200 |
08:00 |
-0,800 |
-0,75% |
0,000 |
0,000 |
107,000 |
0,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,460 |
14:12 |
+0,063 |
+1,43% |
0,000 |
0,000 |
4,397 |
476,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,900 |
09:20 |
+0,060 |
+0,30% |
0,000 |
0,000 |
19,840 |
0,00 |
|
|
AMADEUS FIRE AG |
509310 |
115,400 |
10:59 |
+0,400 |
+0,35% |
0,000 |
0,000 |
115,000 |
100,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,000 |
16:51 |
+4,500 |
+1,86% |
0,000 |
0,000 |
242,500 |
126,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,646 |
08:10 |
-0,198 |
-4,09% |
0,000 |
0,000 |
4,844 |
300,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,400 |
14:41 |
-0,400 |
-1,75% |
0,000 |
0,000 |
22,800 |
62,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,615 |
20:39 |
-0,135 |
-3,60% |
0,000 |
0,000 |
3,750 |
2.100,00 |
|
|
CANCOM SE O.N. |
541910 |
29,140 |
15:52 |
-1,020 |
-3,38% |
0,000 |
0,000 |
30,160 |
700,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,114 |
11:39 |
-0,048 |
-2,22% |
0,000 |
0,000 |
2,162 |
50,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
98,700 |
15:29 |
-1,000 |
-1,00% |
0,000 |
0,000 |
99,700 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,900 |
15:50 |
-1,220 |
-4,19% |
0,000 |
0,000 |
29,100 |
558,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
30,950 |
09:02 |
-1,350 |
-4,18% |
0,000 |
0,000 |
32,300 |
0,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,530 |
19:44 |
-0,160 |
-2,81% |
0,000 |
0,000 |
5,690 |
2.200,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,950 |
08:00 |
-0,650 |
-1,28% |
0,000 |
0,000 |
50,600 |
0,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,150 |
15:29 |
-0,200 |
-0,73% |
0,000 |
0,000 |
27,350 |
0,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,666 |
12:41 |
+0,064 |
+1,39% |
0,000 |
0,000 |
4,602 |
1.611,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
16,800 |
09:20 |
-0,300 |
-1,75% |
0,000 |
0,000 |
17,100 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,080 |
09:02 |
-0,420 |
-1,87% |
0,000 |
0,000 |
22,500 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
39,780 |
20:53 |
-1,380 |
-3,35% |
0,000 |
0,000 |
41,160 |
2.509,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
36,220 |
08:00 |
-0,340 |
-0,93% |
0,000 |
0,000 |
36,560 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
76,500 |
17:20 |
+2,400 |
+3,24% |
0,000 |
0,000 |
74,100 |
140,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,300 |
17:39 |
-0,600 |
-0,94% |
0,000 |
0,000 |
63,900 |
50,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,200 |
13:21 |
-0,500 |
-1,17% |
0,000 |
0,000 |
42,700 |
100,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
10,300 |
18:36 |
+0,348 |
+3,50% |
0,000 |
0,000 |
9,952 |
592,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,800 |
13:56 |
-0,650 |
-2,28% |
0,000 |
0,000 |
28,450 |
180,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
9,845 |
14:40 |
-0,225 |
-2,23% |
0,000 |
0,000 |
10,070 |
310,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,050 |
09:27 |
-0,450 |
-2,00% |
0,000 |
0,000 |
22,500 |
100,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,820 |
15:29 |
+0,010 |
+0,15% |
0,000 |
0,000 |
6,810 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,861 |
17:16 |
-0,050 |
-5,49% |
0,000 |
0,000 |
0,911 |
37.602,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,200 |
09:20 |
-1,100 |
-1,46% |
0,000 |
0,000 |
75,300 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
243,800 |
15:29 |
-6,000 |
-2,40% |
0,000 |
0,000 |
249,800 |
0,00 |
|
|
INDUS HOLDING AG |
620010 |
25,450 |
09:02 |
-0,050 |
-0,20% |
0,000 |
0,000 |
25,500 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,850 |
08:06 |
-0,050 |
-0,21% |
0,000 |
0,000 |
23,900 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,850 |
08:00 |
-0,550 |
-1,21% |
0,000 |
0,000 |
45,400 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,370 |
18:41 |
-0,020 |
-0,31% |
0,000 |
0,000 |
6,390 |
538,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
17:54 |
-0,290 |
-1,49% |
0,000 |
0,000 |
19,420 |
1.750,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
08:00 |
-4,000 |
-0,64% |
0,000 |
0,000 |
622,000 |
0,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
48,250 |
08:20 |
+0,750 |
+1,58% |
0,000 |
0,000 |
47,500 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,040 |
18:17 |
-0,010 |
-0,20% |
0,000 |
0,000 |
5,050 |
1.050,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,570 |
15:54 |
-0,050 |
-0,89% |
0,000 |
0,000 |
5,620 |
2.000,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,650 |
19:37 |
-0,500 |
-1,22% |
0,000 |
0,000 |
41,150 |
282,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
70,800 |
08:01 |
+0,800 |
+1,14% |
0,000 |
0,000 |
70,000 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,120 |
17:06 |
-0,160 |
-0,88% |
0,000 |
0,000 |
18,280 |
100,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,820 |
09:20 |
-0,180 |
-2,25% |
0,000 |
0,000 |
8,000 |
0,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,000 |
08:00 |
+0,800 |
+0,52% |
0,000 |
0,000 |
153,200 |
0,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,220 |
08:00 |
-0,080 |
-0,60% |
0,000 |
0,000 |
13,300 |
100,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,570 |
17:20 |
-0,105 |
-1,37% |
0,000 |
0,000 |
7,675 |
2.134,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,280 |
21:22 |
-0,420 |
-2,25% |
0,000 |
0,000 |
18,700 |
590,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,100 |
13:00 |
-0,460 |
-2,48% |
0,000 |
0,000 |
18,560 |
150,00 |
|
|
SALZGITTER AG O.N. |
620200 |
23,040 |
08:00 |
-0,260 |
-1,12% |
0,000 |
0,000 |
23,300 |
0,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,270 |
18:58 |
-0,040 |
-0,63% |
0,000 |
0,000 |
6,310 |
1.375,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,020 |
09:33 |
+0,300 |
+0,77% |
0,000 |
0,000 |
38,720 |
135,00 |
|
|
SFC ENERGY AG |
756857 |
18,580 |
09:02 |
-0,420 |
-2,21% |
0,000 |
0,000 |
19,000 |
0,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,910 |
11:45 |
-0,020 |
-0,29% |
0,000 |
0,000 |
6,930 |
120,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
148,600 |
18:38 |
+2,000 |
+1,36% |
0,000 |
0,000 |
146,600 |
79,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
41,200 |
08:00 |
-0,050 |
-0,12% |
0,000 |
0,000 |
41,250 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,120 |
21:03 |
-0,250 |
-1,87% |
0,000 |
0,000 |
13,370 |
2.615,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,650 |
19:54 |
-0,700 |
-1,51% |
0,000 |
0,000 |
46,350 |
340,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,460 |
11:57 |
-0,040 |
-0,38% |
0,000 |
0,000 |
10,500 |
150,00 |
|
|
TAKKT AG O.N. |
744600 |
12,600 |
15:31 |
-0,720 |
-5,41% |
0,000 |
0,000 |
13,320 |
2.800,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,650 |
15:13 |
-0,330 |
-2,75% |
0,000 |
0,000 |
11,990 |
1.100,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,600 |
08:01 |
-0,050 |
-0,14% |
0,000 |
0,000 |
34,650 |
0,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,065 |
16:25 |
+0,120 |
+1,34% |
0,000 |
0,000 |
8,945 |
4.855,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,280 |
21:03 |
-0,470 |
-2,38% |
0,000 |
0,000 |
19,750 |
224,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,600 |
12:50 |
+0,050 |
+0,08% |
0,000 |
0,000 |
66,550 |
175,00 |
|
|
VOSSLOH AG O.N. |
766710 |
43,950 |
16:34 |
-0,150 |
-0,34% |
0,000 |
0,000 |
44,100 |
200,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,720 |
15:29 |
-0,400 |
-2,34% |
0,000 |
0,000 |
17,120 |
0,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,000 |
15:29 |
-0,160 |
-1,22% |
0,000 |
0,000 |
13,160 |
200,00 |
|