| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
171705 |
26.654,38 |
09:00 |
+89,48 |
+0,34% |
- |
- |
26.564,90 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,250 |
16:31 |
+0,290 |
+1,26% |
23,060 |
23,070 |
22,960 |
2.758,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,885 |
17:03 |
-0,068 |
-3,48% |
1,881 |
1,882 |
1,953 |
74.171,00 |
 |
|
AURUBIS AG |
676650 |
72,750 |
08:27 |
+0,400 |
+0,55% |
73,150 |
73,250 |
72,350 |
59,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,900 |
17:03 |
-0,120 |
-0,26% |
46,960 |
47,000 |
47,020 |
55,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,940 |
10:42 |
+0,400 |
+1,27% |
31,440 |
31,480 |
31,540 |
100,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,350 |
15:06 |
+1,500 |
+3,50% |
44,200 |
44,300 |
42,850 |
200,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
101,700 |
12:29 |
+2,950 |
+2,99% |
100,700 |
100,800 |
98,750 |
170,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
15:29 |
+0,250 |
+0,30% |
82,100 |
82,200 |
82,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,290 |
16:03 |
-0,280 |
-0,95% |
28,940 |
28,950 |
29,570 |
330,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,940 |
17:07 |
+0,060 |
+0,36% |
16,940 |
16,950 |
16,880 |
1.400,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,090 |
17:20 |
-0,110 |
-0,57% |
19,085 |
19,095 |
19,200 |
50,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,435 |
17:08 |
-5,155 |
-35,33% |
9,295 |
9,370 |
14,590 |
103.809,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,000 |
16:14 |
-0,770 |
-1,94% |
38,860 |
38,870 |
39,770 |
2,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
46,660 |
08:01 |
+1,080 |
+2,37% |
46,580 |
46,620 |
45,580 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,940 |
16:56 |
-0,380 |
-1,39% |
26,940 |
26,980 |
27,320 |
907,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,100 |
09:20 |
+0,140 |
+0,32% |
44,120 |
44,160 |
43,960 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,560 |
08:12 |
+0,300 |
+0,81% |
37,300 |
37,320 |
37,260 |
0,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,200 |
10:14 |
+0,900 |
+0,89% |
101,300 |
101,400 |
101,300 |
160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,100 |
08:07 |
+0,200 |
+0,24% |
83,300 |
83,600 |
82,900 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,704 |
17:12 |
-0,206 |
-2,98% |
6,740 |
6,746 |
6,910 |
3.703,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,060 |
17:02 |
+0,820 |
+2,14% |
39,040 |
39,060 |
38,240 |
1.630,00 |
|
|
HOCHTIEF AG |
607000 |
104,200 |
16:20 |
-0,500 |
-0,48% |
104,000 |
104,100 |
104,700 |
130,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
50,760 |
16:35 |
+0,060 |
+0,12% |
50,800 |
50,820 |
50,700 |
604,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
10:00 |
+0,380 |
+1,52% |
24,680 |
24,700 |
25,020 |
822,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,060 |
09:05 |
+0,680 |
+1,92% |
35,980 |
36,060 |
35,380 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,845 |
09:20 |
+0,035 |
+0,25% |
13,675 |
13,705 |
13,810 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
47,170 |
13:47 |
+0,290 |
+0,62% |
47,500 |
47,520 |
46,880 |
421,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,600 |
08:02 |
-0,250 |
-0,35% |
70,200 |
70,250 |
70,850 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
123,400 |
09:05 |
-0,600 |
-0,48% |
123,400 |
123,800 |
124,000 |
0,00 |
|
|
LANXESS AG |
547040 |
26,510 |
14:42 |
-0,070 |
-0,26% |
25,980 |
26,000 |
26,580 |
25,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,240 |
09:20 |
-0,200 |
-0,27% |
73,980 |
74,200 |
75,440 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,682 |
17:03 |
-0,094 |
-1,39% |
6,672 |
6,676 |
6,776 |
43.041,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
10:57 |
+0,200 |
+0,30% |
67,700 |
67,750 |
67,500 |
350,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
81,750 |
08:12 |
-0,100 |
-0,12% |
82,850 |
82,900 |
81,850 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,680 |
09:24 |
-0,180 |
-1,40% |
12,800 |
12,810 |
12,860 |
4.010,00 |
|
|
PUMA SE |
696960 |
42,660 |
12:19 |
-0,320 |
-0,74% |
42,420 |
42,440 |
42,980 |
50,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
137,200 |
16:40 |
+1,800 |
+1,33% |
136,000 |
136,200 |
135,400 |
470,00 |
|
|
RTL GROUP |
861149 |
32,100 |
15:43 |
+0,150 |
+0,47% |
31,800 |
31,900 |
31,950 |
2.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,950 |
09:05 |
+1,200 |
+1,77% |
68,950 |
69,050 |
67,750 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,950 |
15:41 |
-0,250 |
-0,32% |
77,350 |
77,450 |
78,200 |
140,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,000 |
14:47 |
-1,400 |
-1,53% |
89,350 |
89,450 |
91,400 |
75,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,300 |
16:26 |
+0,400 |
+0,82% |
49,020 |
49,060 |
48,900 |
970,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,900 |
08:01 |
+0,800 |
+1,45% |
57,200 |
57,400 |
55,100 |
0,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
60,750 |
08:01 |
-0,200 |
-0,33% |
60,400 |
60,500 |
60,950 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,300 |
10:45 |
-0,220 |
-1,76% |
12,200 |
12,220 |
12,520 |
556,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,900 |
08:12 |
+0,650 |
+0,93% |
70,100 |
70,200 |
70,250 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,585 |
12:22 |
+0,090 |
+0,72% |
12,430 |
12,435 |
12,495 |
1.450,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,507 |
17:00 |
-0,027 |
-0,60% |
4,504 |
4,505 |
4,534 |
10.271,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,900 |
08:01 |
+0,440 |
+2,05% |
22,240 |
22,260 |
21,460 |
0,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
107,850 |
12:41 |
-1,800 |
-1,64% |
106,400 |
106,500 |
109,650 |
20,00 |
|
