| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
17.720,08 |
18:25 |
+289,57 |
+1,66% |
- |
- |
17.430,50 |
0,00 |
|
|
Adobe |
871981 |
478,750 |
18:25 |
+5,310 |
+1,12% |
478,580 |
478,920 |
473,440 |
1,09 Mio. |
|
|
Advanced Micro Devices |
863186 |
158,049 |
18:25 |
+4,289 |
+2,79% |
158,030 |
158,060 |
153,760 |
24,81 Mio. |
|
|
Airbnb |
A2QG35 |
164,910 |
18:25 |
+1,900 |
+1,17% |
164,880 |
164,940 |
163,010 |
1,14 Mio. |
|
|
Alphabet |
A14Y6F |
172,110 |
18:25 |
+16,110 |
+10,33% |
172,110 |
172,130 |
156,000 |
41,01 Mio. |
|
|
Alphabet |
A14Y6H |
173,740 |
18:25 |
+15,790 |
+10,00% |
173,730 |
173,740 |
157,950 |
34,58 Mio. |
|
|
Amazon.com |
906866 |
179,740 |
18:25 |
+6,070 |
+3,50% |
179,730 |
179,750 |
173,670 |
19,96 Mio. |
|
|
American Electric Power Compan |
850222 |
85,740 |
18:25 |
-1,120 |
-1,29% |
85,740 |
85,760 |
86,860 |
804.408,00 |
|
|
Amgen |
867900 |
269,845 |
18:25 |
+0,465 |
+0,17% |
269,750 |
269,940 |
269,380 |
499.804,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
200,730 |
18:25 |
+2,790 |
+1,41% |
200,690 |
200,760 |
197,940 |
836.128,00 |
|
|
ANSYS |
901492 |
334,820 |
18:25 |
+7,780 |
+2,38% |
334,190 |
334,680 |
327,040 |
78.906,00 |
|
|
Apple |
865985 |
170,265 |
18:25 |
+0,375 |
+0,22% |
170,260 |
170,270 |
169,890 |
18,14 Mio. |
|
|
Applied Materials |
865177 |
202,395 |
18:25 |
+4,895 |
+2,48% |
202,370 |
202,420 |
197,500 |
1,53 Mio. |
|
|
ASML Holding NV |
A1J85V |
920,130 |
18:24 |
+17,620 |
+1,95% |
920,030 |
921,110 |
902,510 |
435.730,00 |
|
|
AstraZeneca PLC |
886715 |
75,170 |
18:25 |
+0,140 |
+0,19% |
75,170 |
75,180 |
75,030 |
3,22 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
181,071 |
18:25 |
-17,339 |
-8,74% |
180,950 |
181,080 |
198,410 |
3,12 Mio. |
|
|
Autodesk |
869964 |
218,280 |
18:25 |
+1,880 |
+0,87% |
218,150 |
218,410 |
216,400 |
473.736,00 |
|
|
Automatic Data Processing |
850347 |
245,180 |
18:25 |
-1,160 |
-0,47% |
245,180 |
245,290 |
246,340 |
428.315,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,745 |
18:25 |
-0,555 |
-1,67% |
32,740 |
32,750 |
33,300 |
2,50 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
207,910 |
18:25 |
+5,450 |
+2,69% |
207,740 |
208,050 |
202,460 |
661.467,00 |
|
|
Booking Holdings |
A2JEXP |
3.525,520 |
18:24 |
+23,040 |
+0,66% |
3.526,170 |
3.534,000 |
3.502,480 |
56.247,00 |
|
|
Broadcom |
A2JG9Z |
1.342,960 |
18:25 |
+48,540 |
+3,75% |
1.342,970 |
1.344,870 |
1.294,420 |
1,10 Mio. |
|
|
Cadence Design Systems |
873567 |
284,745 |
18:24 |
+7,665 |
+2,77% |
284,670 |
284,880 |
277,080 |
799.489,00 |
|
|
CDW Corp |
A1W0KL |
243,390 |
18:24 |
-0,030 |
-0,01% |
243,250 |
243,520 |
243,420 |
88.857,00 |
|
|
Charter Communications |
A2AJX9 |
253,610 |
18:25 |
-5,490 |
-2,12% |
253,400 |
253,690 |
259,100 |
1,37 Mio. |
|
|
Cintas Corp |
880205 |
666,550 |
18:20 |
+1,300 |
+0,20% |
666,220 |
666,690 |
665,250 |
72.241,00 |
|
|
Cisco Systems |
878841 |
47,955 |
18:25 |
-0,145 |
-0,30% |
47,950 |
47,960 |
48,100 |
4,38 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,740 |
18:25 |
+0,800 |
+1,13% |
71,730 |
71,750 |
70,940 |
302.603,00 |
|
|
Cognizant Technology Solutions |
915272 |
66,700 |
18:25 |
-0,060 |
-0,09% |
66,700 |
66,710 |
66,760 |
547.318,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,495 |
18:25 |
+0,625 |
+1,65% |
38,490 |
38,500 |
37,870 |
12,29 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
188,005 |
18:25 |
-0,005 |
-0,00% |
187,910 |
188,090 |
188,010 |
505.133,00 |
|
|
Copart |
893807 |
55,930 |
18:25 |
+0,710 |
+1,29% |
55,930 |
55,940 |
55,220 |
927.633,00 |
|
|
CoStar Group |
922134 |
93,145 |
18:25 |
+2,805 |
+3,10% |
93,120 |
93,160 |
90,340 |
764.756,00 |
|
|
Costco Wholesale Corp |
888351 |
728,170 |
18:25 |
+6,310 |
+0,87% |
728,180 |
728,520 |
721,860 |
491.770,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
302,190 |
18:25 |
+4,170 |
+1,40% |
302,110 |
302,260 |
298,020 |
780.443,00 |
|
|
CSX Corp |
865857 |
33,935 |
18:25 |
-0,095 |
-0,28% |
33,930 |
33,940 |
34,030 |
3,12 Mio. |
|
|
Datadog |
A2PSFR |
129,735 |
18:25 |
+4,485 |
+3,58% |
129,690 |
129,780 |
125,250 |
2,16 Mio. |
|
|
DexCom |
A0D9T1 |
126,896 |
18:25 |
-11,114 |
-8,05% |
126,820 |
126,950 |
138,010 |
4,42 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
207,325 |
18:25 |
+0,225 |
+0,11% |
207,230 |
207,380 |
207,100 |
328.387,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
122,250 |
18:25 |
+0,560 |
+0,46% |
122,230 |
122,280 |
121,690 |
388.488,00 |
|
|
DoorDash |
A2QHEA |
132,060 |
18:25 |
+3,950 |
+3,08% |
132,030 |
132,100 |
128,110 |
1,17 Mio. |
|
|
Electronic Arts |
878372 |
128,030 |
18:24 |
+0,720 |
+0,57% |
128,040 |
128,080 |
127,310 |
355.179,00 |
|
|
Exelon Corp |
852011 |
37,460 |
18:25 |
-0,200 |
-0,53% |
37,460 |
37,470 |
37,660 |
1,13 Mio. |
|
|
Fastenal Company |
887891 |
68,290 |
18:25 |
+0,150 |
+0,22% |
68,280 |
68,290 |
68,140 |
747.187,00 |
|
|
Fortinet |
A0YEFE |
64,025 |
18:25 |
-0,005 |
-0,01% |
64,020 |
64,030 |
64,030 |
1,51 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
85,720 |
18:25 |
-0,230 |
-0,27% |
85,660 |
85,710 |
85,950 |
433.383,00 |
|
|
Gilead Sciences |
885823 |
65,790 |
18:25 |
+0,520 |
+0,80% |
65,790 |
65,800 |
65,270 |
6,02 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,610 |
18:25 |
+0,820 |
+1,72% |
48,590 |
48,620 |
47,790 |
266.470,00 |
|
|
Honeywell International |
870153 |
192,810 |
18:25 |
-0,210 |
-0,11% |
192,830 |
192,870 |
193,020 |
1,08 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
494,985 |
18:25 |
+5,745 |
+1,17% |
494,210 |
495,010 |
489,240 |
153.549,00 |
|
|
Illumina |
927079 |
123,140 |
18:24 |
+2,090 |
+1,73% |
123,070 |
123,220 |
121,050 |
244.923,00 |
|
|
Intel Corp |
855681 |
31,810 |
18:25 |
-3,300 |
-9,40% |
31,810 |
31,820 |
35,110 |
73,38 Mio. |
|
|
Intuit |
886053 |
632,410 |
18:25 |
+6,020 |
+0,96% |
632,080 |
632,570 |
626,390 |
341.456,00 |
|
|
Intuitive Surgical |
888024 |
374,110 |
18:25 |
+0,990 |
+0,27% |
374,110 |
374,370 |
373,120 |
312.442,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,870 |
18:25 |
+0,030 |
+0,09% |
33,860 |
33,870 |
33,840 |
3,85 Mio. |
|
|
KLA Corp |
865884 |
704,250 |
18:25 |
+31,300 |
+4,65% |
703,960 |
704,560 |
672,950 |
410.026,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
38,375 |
18:25 |
+0,005 |
+0,01% |
38,370 |
38,380 |
38,370 |
1,82 Mio. |
|
|
Lam Research Corp |
869686 |
921,490 |
18:24 |
+20,020 |
+2,22% |
921,060 |
922,030 |
901,470 |
382.834,00 |
|
|
lululemon athletica |
A0MXBY |
364,685 |
18:25 |
+4,685 |
+1,30% |
364,550 |
364,820 |
360,000 |
559.665,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
242,505 |
18:25 |
+0,565 |
+0,23% |
242,420 |
242,590 |
241,940 |
371.151,00 |
|
|
Marvell Technology |
A3CNLD |
69,090 |
18:25 |
+1,610 |
+2,39% |
69,080 |
69,100 |
67,480 |
4,17 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.388,505 |
18:24 |
+24,675 |
+1,81% |
1.387,110 |
1.390,000 |
1.363,830 |
136.104,00 |
|
|
Meta Platforms |
A1JWVX |
437,640 |
18:25 |
-3,740 |
-0,85% |
437,510 |
437,670 |
441,380 |
20,62 Mio. |
|
|
Microchip Technology |
886105 |
94,075 |
18:25 |
+1,865 |
+2,02% |
94,090 |
94,130 |
92,210 |
1,43 Mio. |
|
|
Micron Technology |
869020 |
112,440 |
18:25 |
+0,860 |
+0,77% |
112,430 |
112,460 |
111,580 |
10,98 Mio. |
|
|
Microsoft Corp |
870747 |
408,874 |
18:25 |
+9,834 |
+2,46% |
408,910 |
408,960 |
399,040 |
17,45 Mio. |
|
|
Moderna |
A2N9D9 |
107,310 |
18:25 |
+1,130 |
+1,06% |
107,280 |
107,380 |
106,180 |
681.257,00 |
|
|
Mondelez International |
A1J4U0 |
70,580 |
18:25 |
-0,220 |
-0,31% |
70,570 |
70,580 |
70,800 |
2,28 Mio. |
|
|
MongoDB |
A2DYB1 |
380,880 |
18:25 |
+14,750 |
+4,03% |
380,640 |
381,230 |
366,130 |
726.346,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
53,185 |
18:25 |
+0,035 |
+0,07% |
53,180 |
53,190 |
53,150 |
1,38 Mio. |
|
|
Netflix |
552484 |
557,790 |
18:25 |
-7,010 |
-1,24% |
557,550 |
557,870 |
564,800 |
2,44 Mio. |
|
|
NVIDIA Corp |
918422 |
871,170 |
18:25 |
+44,850 |
+5,43% |
870,950 |
871,280 |
826,320 |
30,21 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
242,460 |
18:25 |
+4,380 |
+1,84% |
242,320 |
242,520 |
238,080 |
638.860,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.043,010 |
18:24 |
-11,120 |
-1,05% |
1.042,510 |
1.044,030 |
1.054,130 |
122.741,00 |
|
|
Old Dominion Freight Line |
923655 |
184,170 |
18:25 |
-12,490 |
-6,35% |
184,040 |
184,300 |
196,660 |
1,82 Mio. |
|
|
ON Semiconductor Corp |
930124 |
68,220 |
18:25 |
+1,840 |
+2,77% |
68,210 |
68,230 |
66,380 |
5,22 Mio. |
|
|
PACCAR |
861114 |
111,570 |
18:25 |
-1,050 |
-0,93% |
111,550 |
111,590 |
112,620 |
932.137,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
290,985 |
18:25 |
+2,195 |
+0,76% |
290,870 |
291,100 |
288,790 |
1,03 Mio. |
|
|
Paychex |
868284 |
121,230 |
18:25 |
-0,740 |
-0,61% |
121,210 |
121,250 |
121,970 |
324.493,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
65,350 |
18:25 |
+1,250 |
+1,95% |
65,340 |
65,350 |
64,100 |
4,07 Mio. |
|
|
PDD Holdings |
A2JRK6 |
127,810 |
18:25 |
+2,020 |
+1,61% |
127,790 |
127,840 |
125,790 |
6,05 Mio. |
|
|
PepsiCo |
851995 |
176,420 |
18:25 |
-0,260 |
-0,15% |
176,400 |
176,440 |
176,680 |
1,75 Mio. |
|
|
QUALCOMM |
883121 |
164,890 |
18:25 |
+1,590 |
+0,97% |
164,860 |
164,890 |
163,300 |
2,65 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
880,495 |
18:24 |
-10,185 |
-1,14% |
880,200 |
880,940 |
890,680 |
188.621,00 |
|
|
Roper Technologies |
883563 |
536,040 |
18:25 |
-4,370 |
-0,81% |
536,030 |
536,340 |
540,410 |
246.211,00 |
|
|
Ross Stores |
870053 |
133,750 |
18:25 |
+1,600 |
+1,21% |
133,740 |
133,770 |
132,150 |
622.249,00 |
|
|
Sirius XM Holdings |
A1W8XE |
3,015 |
18:25 |
-0,005 |
-0,17% |
3,010 |
3,020 |
3,020 |
10,04 Mio. |
|
|
Starbucks Corp |
884437 |
89,195 |
18:25 |
+1,355 |
+1,54% |
89,190 |
89,200 |
87,840 |
3,37 Mio. |
|
|
Synopsys |
883703 |
545,610 |
18:25 |
+15,500 |
+2,92% |
545,250 |
545,810 |
530,110 |
433.919,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
162,695 |
18:25 |
-1,355 |
-0,83% |
162,690 |
162,710 |
164,050 |
3,25 Mio. |
|
|
Take-Two Interactive Software |
914508 |
145,110 |
18:25 |
+1,680 |
+1,17% |
145,080 |
145,140 |
143,430 |
236.805,00 |
|
|
Tesla |
A1CX3T |
171,460 |
18:25 |
+1,280 |
+0,75% |
171,440 |
171,470 |
170,180 |
58,22 Mio. |
|
|
Texas Instruments |
852654 |
176,920 |
18:25 |
+1,670 |
+0,95% |
176,920 |
176,950 |
175,250 |
1,68 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
85,300 |
18:25 |
+1,960 |
+2,35% |
85,270 |
85,310 |
83,340 |
1,32 Mio. |
|
|
Verisk Analytics |
A0YA2M |
223,160 |
18:25 |
+0,370 |
+0,17% |
223,090 |
223,260 |
222,790 |
209.438,00 |
|
|
Vertex Pharmaceuticals |
882807 |
399,330 |
18:25 |
+1,630 |
+0,41% |
399,080 |
399,410 |
397,700 |
210.722,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,865 |
18:25 |
+0,265 |
+1,51% |
17,860 |
17,870 |
17,600 |
3,11 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,125 |
18:25 |
-0,165 |
-1,99% |
8,120 |
8,130 |
8,290 |
9,03 Mio. |
|
|
Workday |
A1J39P |
251,880 |
18:25 |
-2,180 |
-0,86% |
251,860 |
252,070 |
254,060 |
1,19 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
54,275 |
18:25 |
-0,735 |
-1,34% |
54,270 |
54,280 |
55,010 |
1,82 Mio. |
|
|
Zscaler |
A2JF28 |
177,300 |
18:25 |
+2,490 |
+1,42% |
177,210 |
177,390 |
174,810 |
534.736,00 |
|