BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.720,08 18:25 +289,57 +1,66% - - 17.430,50 0,00
Adobe 871981 478,750 18:25 +5,310 +1,12% 478,580 478,920 473,440 1,09 Mio.
Advanced Micro Devices 863186 158,049 18:25 +4,289 +2,79% 158,030 158,060 153,760 24,81 Mio.
Airbnb A2QG35 164,910 18:25 +1,900 +1,17% 164,880 164,940 163,010 1,14 Mio.
Alphabet A14Y6F 172,110 18:25 +16,110 +10,33% 172,110 172,130 156,000 41,01 Mio.
Alphabet A14Y6H 173,740 18:25 +15,790 +10,00% 173,730 173,740 157,950 34,58 Mio.
Amazon.com 906866 179,740 18:25 +6,070 +3,50% 179,730 179,750 173,670 19,96 Mio.
American Electric Power Compan 850222 85,740 18:25 -1,120 -1,29% 85,740 85,760 86,860 804.408,00
Amgen 867900 269,845 18:25 +0,465 +0,17% 269,750 269,940 269,380 499.804,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 200,730 18:25 +2,790 +1,41% 200,690 200,760 197,940 836.128,00
ANSYS 901492 334,820 18:25 +7,780 +2,38% 334,190 334,680 327,040 78.906,00
Apple 865985 170,265 18:25 +0,375 +0,22% 170,260 170,270 169,890 18,14 Mio.
Applied Materials 865177 202,395 18:25 +4,895 +2,48% 202,370 202,420 197,500 1,53 Mio.
ASML Holding NV A1J85V 920,130 18:24 +17,620 +1,95% 920,030 921,110 902,510 435.730,00
AstraZeneca PLC 886715 75,170 18:25 +0,140 +0,19% 75,170 75,180 75,030 3,22 Mio.
Atlassian Corp A3DUN5 181,071 18:25 -17,339 -8,74% 180,950 181,080 198,410 3,12 Mio.
Autodesk 869964 218,280 18:25 +1,880 +0,87% 218,150 218,410 216,400 473.736,00
Automatic Data Processing 850347 245,180 18:25 -1,160 -0,47% 245,180 245,290 246,340 428.315,00
Baker Hughes Company A2DUAY 32,745 18:25 -0,555 -1,67% 32,740 32,750 33,300 2,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 207,910 18:25 +5,450 +2,69% 207,740 208,050 202,460 661.467,00
Booking Holdings A2JEXP 3.525,520 18:24 +23,040 +0,66% 3.526,170 3.534,000 3.502,480 56.247,00
Broadcom A2JG9Z 1.342,960 18:25 +48,540 +3,75% 1.342,970 1.344,870 1.294,420 1,10 Mio.
Cadence Design Systems 873567 284,745 18:24 +7,665 +2,77% 284,670 284,880 277,080 799.489,00
CDW Corp A1W0KL 243,390 18:24 -0,030 -0,01% 243,250 243,520 243,420 88.857,00  
Charter Communications A2AJX9 253,610 18:25 -5,490 -2,12% 253,400 253,690 259,100 1,37 Mio.
Cintas Corp 880205 666,550 18:20 +1,300 +0,20% 666,220 666,690 665,250 72.241,00
Cisco Systems 878841 47,955 18:25 -0,145 -0,30% 47,950 47,960 48,100 4,38 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,740 18:25 +0,800 +1,13% 71,730 71,750 70,940 302.603,00
Cognizant Technology Solutions 915272 66,700 18:25 -0,060 -0,09% 66,700 66,710 66,760 547.318,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,495 18:25 +0,625 +1,65% 38,490 38,500 37,870 12,29 Mio.
Constellation Energy Corp A3DCXB 188,005 18:25 -0,005 -0,00% 187,910 188,090 188,010 505.133,00  
Copart 893807 55,930 18:25 +0,710 +1,29% 55,930 55,940 55,220 927.633,00
CoStar Group 922134 93,145 18:25 +2,805 +3,10% 93,120 93,160 90,340 764.756,00
Costco Wholesale Corp 888351 728,170 18:25 +6,310 +0,87% 728,180 728,520 721,860 491.770,00
CrowdStrike Holdings A2PK2R 302,190 18:25 +4,170 +1,40% 302,110 302,260 298,020 780.443,00
CSX Corp 865857 33,935 18:25 -0,095 -0,28% 33,930 33,940 34,030 3,12 Mio.
Datadog A2PSFR 129,735 18:25 +4,485 +3,58% 129,690 129,780 125,250 2,16 Mio.
DexCom A0D9T1 126,896 18:25 -11,114 -8,05% 126,820 126,950 138,010 4,42 Mio.
Diamondback Energy A1J6Y4 207,325 18:25 +0,225 +0,11% 207,230 207,380 207,100 328.387,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 122,250 18:25 +0,560 +0,46% 122,230 122,280 121,690 388.488,00
DoorDash A2QHEA 132,060 18:25 +3,950 +3,08% 132,030 132,100 128,110 1,17 Mio.
Electronic Arts 878372 128,030 18:24 +0,720 +0,57% 128,040 128,080 127,310 355.179,00
Exelon Corp 852011 37,460 18:25 -0,200 -0,53% 37,460 37,470 37,660 1,13 Mio.
Fastenal Company 887891 68,290 18:25 +0,150 +0,22% 68,280 68,290 68,140 747.187,00
Fortinet A0YEFE 64,025 18:25 -0,005 -0,01% 64,020 64,030 64,030 1,51 Mio.  
GE HealthCare Technologies A3D3G6 85,720 18:25 -0,230 -0,27% 85,660 85,710 85,950 433.383,00
Gilead Sciences 885823 65,790 18:25 +0,520 +0,80% 65,790 65,800 65,270 6,02 Mio.
GlobalFoundries A3C6AF 48,610 18:25 +0,820 +1,72% 48,590 48,620 47,790 266.470,00
Honeywell International 870153 192,810 18:25 -0,210 -0,11% 192,830 192,870 193,020 1,08 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 494,985 18:25 +5,745 +1,17% 494,210 495,010 489,240 153.549,00
Illumina 927079 123,140 18:24 +2,090 +1,73% 123,070 123,220 121,050 244.923,00
Intel Corp 855681 31,810 18:25 -3,300 -9,40% 31,810 31,820 35,110 73,38 Mio.
Intuit 886053 632,410 18:25 +6,020 +0,96% 632,080 632,570 626,390 341.456,00
Intuitive Surgical 888024 374,110 18:25 +0,990 +0,27% 374,110 374,370 373,120 312.442,00
Keurig Dr Pepper A2JQPZ 33,870 18:25 +0,030 +0,09% 33,860 33,870 33,840 3,85 Mio.  
KLA Corp 865884 704,250 18:25 +31,300 +4,65% 703,960 704,560 672,950 410.026,00
Kraft Heinz Company (The) A14TU4 38,375 18:25 +0,005 +0,01% 38,370 38,380 38,370 1,82 Mio.  
Lam Research Corp 869686 921,490 18:24 +20,020 +2,22% 921,060 922,030 901,470 382.834,00
lululemon athletica A0MXBY 364,685 18:25 +4,685 +1,30% 364,550 364,820 360,000 559.665,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 242,505 18:25 +0,565 +0,23% 242,420 242,590 241,940 371.151,00
Marvell Technology A3CNLD 69,090 18:25 +1,610 +2,39% 69,080 69,100 67,480 4,17 Mio.
MercadoLibre A0MYNP 1.388,505 18:24 +24,675 +1,81% 1.387,110 1.390,000 1.363,830 136.104,00
Meta Platforms A1JWVX 437,640 18:25 -3,740 -0,85% 437,510 437,670 441,380 20,62 Mio.
Microchip Technology 886105 94,075 18:25 +1,865 +2,02% 94,090 94,130 92,210 1,43 Mio.
Micron Technology 869020 112,440 18:25 +0,860 +0,77% 112,430 112,460 111,580 10,98 Mio.
Microsoft Corp 870747 408,874 18:25 +9,834 +2,46% 408,910 408,960 399,040 17,45 Mio.
Moderna A2N9D9 107,310 18:25 +1,130 +1,06% 107,280 107,380 106,180 681.257,00
Mondelez International A1J4U0 70,580 18:25 -0,220 -0,31% 70,570 70,580 70,800 2,28 Mio.
MongoDB A2DYB1 380,880 18:25 +14,750 +4,03% 380,640 381,230 366,130 726.346,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 53,185 18:25 +0,035 +0,07% 53,180 53,190 53,150 1,38 Mio.  
Netflix 552484 557,790 18:25 -7,010 -1,24% 557,550 557,870 564,800 2,44 Mio.
NVIDIA Corp 918422 871,170 18:25 +44,850 +5,43% 870,950 871,280 826,320 30,21 Mio.
NXP Semiconductors NV A1C5WJ 242,460 18:25 +4,380 +1,84% 242,320 242,520 238,080 638.860,00
O'Reilly Automotive A1H5JY 1.043,010 18:24 -11,120 -1,05% 1.042,510 1.044,030 1.054,130 122.741,00
Old Dominion Freight Line 923655 184,170 18:25 -12,490 -6,35% 184,040 184,300 196,660 1,82 Mio.
ON Semiconductor Corp 930124 68,220 18:25 +1,840 +2,77% 68,210 68,230 66,380 5,22 Mio.
PACCAR 861114 111,570 18:25 -1,050 -0,93% 111,550 111,590 112,620 932.137,00
Palo Alto Networks A1JZ0Q 290,985 18:25 +2,195 +0,76% 290,870 291,100 288,790 1,03 Mio.
Paychex 868284 121,230 18:25 -0,740 -0,61% 121,210 121,250 121,970 324.493,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 65,350 18:25 +1,250 +1,95% 65,340 65,350 64,100 4,07 Mio.
PDD Holdings A2JRK6 127,810 18:25 +2,020 +1,61% 127,790 127,840 125,790 6,05 Mio.
PepsiCo 851995 176,420 18:25 -0,260 -0,15% 176,400 176,440 176,680 1,75 Mio.
QUALCOMM 883121 164,890 18:25 +1,590 +0,97% 164,860 164,890 163,300 2,65 Mio.
Regeneron Pharmaceuticals 881535 880,495 18:24 -10,185 -1,14% 880,200 880,940 890,680 188.621,00
Roper Technologies 883563 536,040 18:25 -4,370 -0,81% 536,030 536,340 540,410 246.211,00
Ross Stores 870053 133,750 18:25 +1,600 +1,21% 133,740 133,770 132,150 622.249,00
Sirius XM Holdings A1W8XE 3,015 18:25 -0,005 -0,17% 3,010 3,020 3,020 10,04 Mio.
Starbucks Corp 884437 89,195 18:25 +1,355 +1,54% 89,190 89,200 87,840 3,37 Mio.
Synopsys 883703 545,610 18:25 +15,500 +2,92% 545,250 545,810 530,110 433.919,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,695 18:25 -1,355 -0,83% 162,690 162,710 164,050 3,25 Mio.
Take-Two Interactive Software 914508 145,110 18:25 +1,680 +1,17% 145,080 145,140 143,430 236.805,00
Tesla A1CX3T 171,460 18:25 +1,280 +0,75% 171,440 171,470 170,180 58,22 Mio.
Texas Instruments 852654 176,920 18:25 +1,670 +0,95% 176,920 176,950 175,250 1,68 Mio.
Trade Desk (The) A2ARCV 85,300 18:25 +1,960 +2,35% 85,270 85,310 83,340 1,32 Mio.
Verisk Analytics A0YA2M 223,160 18:25 +0,370 +0,17% 223,090 223,260 222,790 209.438,00
Vertex Pharmaceuticals 882807 399,330 18:25 +1,630 +0,41% 399,080 399,410 397,700 210.722,00
Walgreens Boots Alliance A12HJF 17,865 18:25 +0,265 +1,51% 17,860 17,870 17,600 3,11 Mio.
Warner Bros Discovery A3DJQZ 8,125 18:25 -0,165 -1,99% 8,120 8,130 8,290 9,03 Mio.
Workday A1J39P 251,880 18:25 -2,180 -0,86% 251,860 252,070 254,060 1,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,275 18:25 -0,735 -1,34% 54,270 54,280 55,010 1,82 Mio.
Zscaler A2JF28 177,300 18:25 +2,490 +1,42% 177,210 177,390 174,810 534.736,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH