| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
193,95 |
23.04. |
+1,81 |
+0,94% |
- |
- |
193,95 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
270,500 |
23.04. / 17:44 |
+3,800 |
+1,42% |
0,000 |
0,000 |
270,500 |
844.070,00 |
|
|
BASF SE NA O.N. |
BASF11 |
51,080 |
23.04. / 17:41 |
-0,030 |
-0,06% |
0,000 |
0,000 |
51,080 |
3,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,345 |
23.04. / 17:36 |
+0,030 |
+0,11% |
0,000 |
0,000 |
27,345 |
3,06 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,450 |
23.04. / 17:37 |
+0,600 |
+0,57% |
0,000 |
0,000 |
106,450 |
946.389,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,670 |
08:36 |
+0,150 |
+0,34% |
43,630 |
43,750 |
43,520 |
10,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,396 |
23.04. / 17:35 |
+0,236 |
+1,56% |
0,000 |
0,000 |
15,396 |
8,38 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
23.04. / 17:35 |
+0,400 |
+1,03% |
0,000 |
0,000 |
39,050 |
2,40 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
23.04. / 17:35 |
+0,140 |
+0,65% |
0,000 |
0,000 |
21,750 |
7,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
23.04. / 17:35 |
+0,045 |
+0,36% |
0,000 |
0,000 |
12,520 |
5,18 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,740 |
23.04. / 17:40 |
+1,420 |
+1,54% |
0,000 |
0,000 |
93,740 |
309.282,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,050 |
23.04. / 17:41 |
-0,140 |
-0,19% |
0,000 |
0,000 |
74,050 |
2,31 Mio. |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,000 |
23.04. / 17:43 |
+16,500 |
+3,94% |
0,000 |
0,000 |
435,000 |
521.614,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,500 |
23.04. / 17:35 |
+0,270 |
+0,55% |
0,000 |
0,000 |
49,500 |
462.207,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
23.04. / 17:35 |
+0,050 |
+0,04% |
0,000 |
0,000 |
121,350 |
947.265,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,780 |
23.04. / 17:35 |
+0,420 |
+1,66% |
0,000 |
0,000 |
25,780 |
2,03 Mio. |
|
