BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.430,50 25.04. -96,30 -0,55% - - 17.430,50 0,00
Booking Holdings A2JEXP 3.502,480 25.04. / 23:21 -15,040 -0,43% 3.503,000 3.650,000 3.502,480 142.949,00
MercadoLibre A0MYNP 1.363,830 25.04. / 23:31 -6,170 -0,45% 1.382,350 1.384,700 1.363,830 211.265,00
Broadcom A2JG9Z 1.294,420 25.04. / 23:30 +37,600 +2,99% 1.299,000 1.304,000 1.294,420 3,04 Mio.
O'Reilly Automotive A1H5JY 1.054,130 25.04. / 23:31 -38,570 -3,53% 1.030,000 1.054,130 1.054,130 917.937,00
ASML Holding NV A1J85V 902,510 25.04. / 23:24 +10,190 +1,14% 903,500 909,050 902,510 1,11 Mio.
Lam Research Corp 869686 901,470 25.04. / 23:18 +16,580 +1,87% 903,000 907,460 901,470 1,31 Mio.
Regeneron Pharmaceuticals 881535 890,680 25.04. / 22:55 -15,860 -1,75% 880,010 890,500 890,680 576.565,00
NVIDIA Corp 918422 826,320 25.04. / 23:31 +29,550 +3,71% 845,990 846,000 826,320 42,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 721,860 25.04. / 23:26 -2,030 -0,28% 718,150 720,980 721,860 1,61 Mio.
KLA Corp 865884 672,950 25.04. / 23:28 +16,410 +2,50% 685,500 689,250 672,950 1,07 Mio.
Cintas Corp 880205 665,250 25.04. / 23:16 +1,120 +0,17% 625,300 665,250 665,250 289.785,00
Intuit 886053 626,390 25.04. / 23:30 -9,100 -1,43% 625,010 626,390 626,390 1,24 Mio.
Netflix 552484 564,800 25.04. / 23:30 +9,680 +1,74% 564,000 566,000 564,800 3,81 Mio.
Roper Technologies 883563 540,410 25.04. / 23:27 +2,400 +0,45% 537,600 540,000 540,410 552.944,00
Synopsys 883703 530,110 25.04. / 23:31 +2,590 +0,49% 530,120 533,000 530,110 924.824,00
IDEXX Laboratories 888210 489,240 25.04. / 23:19 -5,020 -1,02% 476,000 489,240 489,240 358.641,00
Adobe 871981 473,440 25.04. / 23:29 -3,680 -0,77% 473,000 474,150 473,440 2,25 Mio.
Meta Platforms A1JWVX 441,380 25.04. / 23:31 -52,120 -10,56% 444,830 444,850 441,380 82,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 399,040 25.04. / 23:31 -10,020 -2,45% 416,500 416,700 399,040 40,59 Mio.
Vertex Pharmaceuticals 882807 397,700 25.04. / 23:30 -3,060 -0,76% 393,000 397,700 397,700 787.700,00
Intuitive Surgical 888024 373,120 25.04. / 23:28 -1,890 -0,50% 369,100 372,940 373,120 1,26 Mio.
MongoDB A2DYB1 366,130 25.04. / 23:28 -3,160 -0,86% 380,010 382,000 366,130 1,15 Mio.
lululemon athletica A0MXBY 360,000 25.04. / 23:31 -4,590 -1,26% 358,800 360,500 360,000 1,54 Mio.
ANSYS 901492 327,040 25.04. / 23:19 -1,530 -0,47% 320,000 327,040 327,040 373.967,00
CrowdStrike Holdings A2PK2R 298,020 25.04. / 23:31 +0,400 +0,13% 300,500 302,000 298,020 2,02 Mio.
Palo Alto Networks A1JZ0Q 288,790 25.04. / 23:31 -5,030 -1,71% 289,610 291,180 288,790 2,71 Mio.
Cadence Design Systems 873567 277,080 25.04. / 23:23 -0,580 -0,21% 277,130 279,000 277,080 2,05 Mio.
Amgen 867900 269,380 25.04. / 23:30 -3,630 -1,33% 266,800 268,700 269,380 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 259,100 25.04. / 23:31 -5,600 -2,12% 256,020 258,990 259,100 2,17 Mio.
Workday A1J39P 254,060 25.04. / 23:31 -1,680 -0,66% 250,010 254,060 254,060 1,45 Mio.
Automatic Data Processing 850347 246,340 25.04. / 22:55 -0,270 -0,11% 240,050 246,190 246,340 1,22 Mio.  
CDW Corp A1W0KL 243,420 25.04. / 23:19 +2,730 +1,13% 229,130 243,420 243,420 753.354,00
Marriott International 913070 241,940 25.04. / 23:19 -2,120 -0,87% 241,000 241,940 241,940 1,21 Mio.
NXP Semiconductors NV A1C5WJ 238,080 25.04. / 23:14 +3,040 +1,29% 238,850 244,750 238,080 2,05 Mio.
Verisk Analytics A0YA2M 222,790 25.04. / 23:31 +0,540 +0,24% 89,020 222,750 222,790 1,05 Mio.
Autodesk 869964 216,400 25.04. / 22:57 +1,400 +0,65% 215,500 216,400 216,400 2,21 Mio.
Diamondback Energy A1J6Y4 207,100 25.04. / 22:58 +1,860 +0,91% 206,010 206,990 207,100 1,09 Mio.
Biogen 789617 202,460 25.04. / 23:19 +0,470 +0,23% 198,700 202,460 202,460 1,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 198,410 25.04. / 23:30 -0,600 -0,30% 185,990 187,000 198,410 2,23 Mio.
Analog Devices 862485 197,940 25.04. / 23:29 +1,440 +0,73% 197,510 199,810 197,940 3,30 Mio.
Applied Materials 865177 197,500 25.04. / 23:31 +1,440 +0,73% 197,500 199,500 197,500 4,24 Mio.
Old Dominion Freight Line 923655 196,660 25.04. / 23:31 +1,600 +0,82% 195,010 196,650 196,660 2,61 Mio.
Honeywell International 870153 193,020 25.04. / 23:30 -1,770 -0,91% 192,060 192,250 193,020 3,89 Mio.
Constellation Energy Corp A3DCXB 188,010 25.04. / 23:31 +1,850 +0,99% 185,100 188,010 188,010 2,91 Mio.
PepsiCo 851995 176,680 25.04. / 23:19 -0,730 -0,41% 175,510 176,300 176,680 7,44 Mio.
Texas Instruments 852654 175,250 25.04. / 23:16 +0,440 +0,25% 174,400 175,200 175,250 9,13 Mio.
Zscaler A2JF28 174,810 25.04. / 23:30 -2,650 -1,49% 177,200 180,000 174,810 1,08 Mio.
Amazon.com 906866 173,670 25.04. / 23:31 -2,920 -1,65% 179,010 179,350 173,670 49,25 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Tesla A1CX3T 170,180 25.04. / 23:31 +8,050 +4,97% 173,150 173,230 170,180 126,43 Mio.
Apple 865985 169,890 25.04. / 23:31 +0,870 +0,51% 169,660 169,890 169,890 50,56 Mio.
T-Mobile US A1T7LU 164,050 25.04. / 23:28 -0,130 -0,08% 162,000 165,980 164,050 5,82 Mio.  
QUALCOMM 883121 163,300 25.04. / 23:31 -0,330 -0,20% 163,010 163,750 163,300 6,23 Mio.
Airbnb A2QG35 163,010 25.04. / 23:24 +0,170 +0,10% 162,560 163,650 163,010 2,40 Mio.  
Alphabet A14Y6H 157,950 25.04. / 23:31 -3,150 -1,96% 175,900 176,000 157,950 36,20 Mio.
Alphabet A14Y6F 156,000 25.04. / 23:31 -3,130 -1,97% 173,990 174,150 156,000 57,11 Mio.
Advanced Micro Devices 863186 153,760 25.04. / 23:31 +2,020 +1,33% 157,850 157,950 153,760 41,47 Mio.
Take-Two Interactive Software 914508 143,430 25.04. / 23:31 +0,600 +0,42% 141,150 143,380 143,430 1,11 Mio.
DexCom A0D9T1 138,010 25.04. / 23:31 +0,140 +0,10% 128,810 130,000 138,010 4,20 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 132,150 25.04. / 23:31 -0,460 -0,35% 130,100 132,150 132,150 2,36 Mio.
DoorDash A2QHEA 128,110 25.04. / 23:27 +1,350 +1,06% 128,210 129,000 128,110 5,90 Mio.
Electronic Arts 878372 127,310 25.04. / 23:31 -0,830 -0,65% 126,500 127,200 127,310 1,22 Mio.
PDD Holdings A2JRK6 125,790 25.04. / 23:31 -1,760 -1,38% 125,000 125,290 125,790 7,77 Mio.
Datadog A2PSFR 125,250 25.04. / 23:31 -1,820 -1,43% 132,110 132,950 125,250 2,95 Mio.
Paychex 868284 121,970 25.04. / 23:31 -0,550 -0,45% 120,500 121,890 121,970 1,20 Mio.
Dollar Tree A0NFQC 121,690 25.04. / 23:30 -0,700 -0,57% 120,600 121,680 121,690 1,77 Mio.
Illumina 927079 121,050 25.04. / 22:54 -1,820 -1,48% 117,500 120,800 121,050 962.789,00
PACCAR 861114 112,620 25.04. / 22:57 -1,120 -0,98% 112,000 112,620 112,620 3,32 Mio.
Micron Technology 869020 111,580 25.04. / 23:30 -0,200 -0,18% 113,130 113,250 111,580 18,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 106,180 25.04. / 23:31 -2,670 -2,45% 105,310 106,150 106,180 2,80 Mio.
Microchip Technology 886105 92,210 25.04. / 23:30 +1,530 +1,69% 91,610 92,210 92,210 6,24 Mio.
CoStar Group 922134 90,340 25.04. / 23:09 -1,610 -1,75% 85,660 90,340 90,340 2,78 Mio.
Starbucks Corp 884437 87,840 25.04. / 23:30 -0,910 -1,03% 87,760 87,800 87,840 7,28 Mio.
American Electric Power Compan 850222 86,860 25.04. / 22:57 +0,490 +0,57% 85,800 86,860 86,860 3,24 Mio.
GE HealthCare Technologies A3D3G6 85,950 25.04. / 23:31 -0,770 -0,89% 85,350 85,940 85,950 1,36 Mio.
Trade Desk (The) A2ARCV 83,340 25.04. / 23:28 -0,450 -0,54% 85,760 86,030 83,340 4,24 Mio.
AstraZeneca PLC 886715 75,030 25.04. / 23:30 +3,830 +5,38% 74,260 74,790 75,030 15,61 Mio.
Coca-Cola Europacific Partners A2AJ8Q 70,940 25.04. / 23:31 +1,280 +1,84% 35,550 70,730 70,940 2,43 Mio.
Mondelez International A1J4U0 70,800 25.04. / 23:31 -0,510 -0,72% 70,610 70,780 70,800 10,65 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 68,140 25.04. / 22:57 +0,400 +0,59% 67,360 68,140 68,140 2,71 Mio.
Marvell Technology A3CNLD 67,480 25.04. / 23:31 +2,630 +4,06% 67,900 68,150 67,480 12,34 Mio.
Cognizant Technology Solutions 915272 66,760 25.04. / 23:24 -0,760 -1,13% 66,170 66,590 66,760 3,46 Mio.
ON Semiconductor Corp 930124 66,380 25.04. / 23:25 +0,850 +1,30% 66,500 66,800 66,380 9,33 Mio.
Gilead Sciences 885823 65,270 25.04. / 23:31 -1,810 -2,70% 65,020 65,360 65,270 15,17 Mio.
PayPal Holdings A14R7U 64,100 25.04. / 23:29 -0,740 -1,14% 64,150 64,330 64,100 11,71 Mio.
Fortinet A0YEFE 64,030 25.04. / 23:29 -1,420 -2,17% 64,350 64,980 64,030 3,67 Mio.
Copart 893807 55,220 25.04. / 23:31 +0,290 +0,53% 55,000 55,220 55,220 4,66 Mio.
Xcel Energy 855009 55,010 25.04. / 23:31 -0,320 -0,58% 54,980 55,010 55,010 6,72 Mio.
Monster Beverage Corp A14U5Z 53,150 25.04. / 22:57 -1,180 -2,17% 52,330 53,140 53,150 7,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 48,100 25.04. / 23:29 -0,250 -0,52% 47,830 47,870 48,100 18,79 Mio.
GlobalFoundries A3C6AF 47,790 25.04. / 23:31 +0,480 +1,01% 47,700 47,790 47,790 1,10 Mio.
Kraft Heinz Company (The) A14TU4 38,370 25.04. / 23:29 -0,200 -0,52% 38,110 38,360 38,370 6,67 Mio.
Comcast Corp 157484 37,870 25.04. / 23:29 -2,340 -5,82% 37,640 37,700 37,870 37,84 Mio.
Exelon Corp 852011 37,660 25.04. / 23:20 -0,110 -0,29% 37,100 37,650 37,660 3,96 Mio.
Intel Corp 855681 35,110 25.04. / 23:31 +0,610 +1,77% 32,380 32,390 35,110 66,55 Mio.
CSX Corp 865857 34,030 25.04. / 23:12 +0,360 +1,07% 33,800 33,990 34,030 11,99 Mio.
Keurig Dr Pepper A2JQPZ 33,840 25.04. / 23:00 +1,500 +4,64% 33,340 33,830 33,840 14,56 Mio.
Baker Hughes Company A2DUAY 33,300 25.04. / 22:58 +0,630 +1,93% 33,130 33,280 33,300 8,73 Mio.
Walgreens Boots Alliance A12HJF 17,600 25.04. / 23:31 -0,210 -1,18% 17,620 17,640 17,600 7,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,290 25.04. / 23:31 -0,090 -1,07% 8,260 8,280 8,290 24,68 Mio.
Sirius XM Holdings A1W8XE 3,020 25.04. / 23:31 -0,140 -4,43% 3,010 3,020 3,020 31,70 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH